facebook

Bibox

Total volume: 328378250.38765

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $9,051.4996 $9,162.0862 $9,014.7861 $82,332,441
2 ETH ETH/USDT $225.7070 $230.0842 $224.1360 $38,526,146
3 BCH BCH/USDT $220.8778 $226.6034 $219.0012 $9,404,536
4 LTC LTC/USDT $41.4226 $42.2784 $41.1928 $6,290,061
5 XRP XRP/USDT $0.1764 $0.1791 $0.1753 $6,146,424
6 BSV BSV/USDT $153.3767 $157.3877 $152.5655 $6,037,980
7 EOS EOS/BTC $2.4180 $2.4453 $2.4097 $5,784,823
8 BCH BCH/BTC $220.8460 $224.0442 $219.5417 $4,973,452
9 EOS EOS/USDT $2.4190 $2.4755 $2.4079 $4,718,539
10 ETH ETH/BTC $225.6243 $227.2264 $224.9054 $4,476,611
11 LTC LTC/BTC $41.4079 $41.7918 $41.2100 $3,770,603
12 HYN HYN/ETH $0.4994 $0.5070 $0.4927 $3,557,002
13 ONG ONG/ETH $0.2117 $0.2197 $0.1984 $3,023,320
14 ONT ONT/USDT $0.6088 $0.6100 $0.5591 $2,827,249
15 ONG ONG/BTC $0.2049 $0.2181 $0.1943 $2,758,618
16 ETC ETC/USDT $5.6242 $5.7281 $5.5801 $2,731,492
17 EOS EOS/ETH $2.4171 $2.4343 $2.4110 $2,697,199
18 ONG ONG/USDT $0.2077 $0.2218 $0.1989 $2,603,560
19 BTM BTM/USDT $0.0827 $0.0832 $0.0685 $2,555,123
20 LINK LINK/USDT $4.6961 $4.8591 $4.6442 $2,221,938
21 BCH BCH/ETH $220.7984 $222.0028 $220.7975 $2,034,437
22 ETC ETC/BTC $5.6237 $5.6603 $5.5950 $2,026,259
23 XRP XRP/BTC $0.1762 $0.1771 $0.1748 $1,652,415
24 XRP XRP/ETH $0.1763 $0.1765 $0.1743 $1,575,649
25 LTC LTC/ETH $41.4113 $41.5846 $41.1728 $1,573,424
26 BTM BTM/BTC $0.0817 $0.0842 $0.0677 $1,480,890
27 HYN HYN/BTC $0.5019 $0.5056 $0.4991 $1,473,071
28 LINK LINK/BTC $4.6937 $4.7980 $4.6463 $1,242,586
29 NEO NEO/BTC $9.8316 $9.8942 $9.7218 $1,234,750
30 HYN HYN/USDT $0.5017 $0.5103 $0.5006 $1,075,884
31 LEND LEND/BTC $0.1440 $0.1481 $0.1410 $1,069,026
32 ONT ONT/BTC $0.6087 $0.6090 $0.5614 $1,066,196
33 RDN RDN/ETH $0.1934 $0.1986 $0.1835 $1,019,977
34 BSV BSV/BTC $153.4356 $155.6364 $152.4896 $976,618
35 LEND LEND/USDT $0.1449 $0.1497 $0.1408 $928,103
36 ETC ETC/ETH $5.6194 $5.6316 $5.5885 $923,192
37 TNB TNB/ETH $0.0033 $0.0039 $0.0030 $683,057
38 NEO NEO/USDT $9.8436 $10.0002 $9.7063 $652,758
39 BTM BTM/ETH $0.0809 $0.0833 $0.0674 $591,468
40 BIX BIX/ETH $0.0889 $0.0894 $0.0870 $561,153
41 HT HT/USDT $4.0735 $4.2079 $4.0675 $511,238
42 LINK LINK/ETH $4.6911 $4.7975 $4.6498 $502,913
43 ONT ONT/ETH $0.6083 $0.6083 $0.5588 $469,378
44 BSV BSV/ETH $153.4300 $154.7898 $152.9662 $466,120
45 NEO NEO/ETH $9.8293 $9.8550 $9.7213 $465,386
46 LEND LEND/ETH $0.1453 $0.1468 $0.1427 $461,361
47 BIX BIX/BTC $0.0888 $0.0894 $0.0873 $436,094
48 NULS NULS/BTC $0.6152 $0.6305 $0.5548 $430,540
49 NULS NULS/USDT $0.6150 $0.6288 $0.5623 $421,281
50 REP REP/ETH $18.0170 $18.8668 $17.5093 $409,364
51 MKR MKR/USDT $466.4530 $498.6439 $463.0493 $398,351
52 REP REP/BTC $17.9345 $18.9960 $17.5613 $385,897
53 REP REP/USDT $17.9945 $19.1696 $17.4882 $376,391
54 HEX HEX/USDT $0.0033 $0.0034 $0.0028 $356,332
55 MKR MKR/ETH $461.4763 $485.0942 $459.5773 $348,415
56 MKR MKR/BTC $462.2230 $491.6740 $460.7937 $344,818
57 LAMB LAMB/USDT $0.0171 $0.0174 $0.0169 $344,231
58 BIX BIX/USDT $0.0889 $0.0906 $0.0884 $300,629
59 HT HT/BTC $4.0752 $4.1284 $4.0649 $298,078
60 CWV CWV/USDT $0.0052 $0.0058 $0.0051 $264,331
61 HT HT/ETH $4.0752 $4.0946 $4.0537 $195,151
62 BTT BTT/USDT $0.0003 $0.0003 $0.0003 $185,311
63 BAT BAT/USDT $0.2477 $0.2520 $0.2430 $146,488
64 HPB HPB/BTC $0.1038 $0.1039 $0.0927 $145,575
65 BTT BTT/ETH $0.0003 $0.0003 $0.0003 $101,334
66 BAT BAT/BTC $0.2474 $0.2518 $0.2426 $83,358
67 XNK XNK/ETH $0.0005 $0.0006 $0.0004 $74,248
68 HPB HPB/ETH $0.1027 $0.1037 $0.0923 $73,907
69 BAL BAL/ETH $10.6107 $11.2643 $10.5997 $65,924
70 BAL BAL/USDT $10.5652 $11.5515 $10.2305 $63,518
71 DNA DNA/USDT $0.0065 $0.0071 $0.0065 $63,235
72 MT MT/USDT $0.0011 $0.0011 $0.0010 $58,151
73 MANA MANA/USDT $0.0382 $0.0394 $0.0382 $44,231
74 XNK XNK/BTC $0.0005 $0.0005 $0.0004 $37,798
75 CMT CMT/USDT $0.0115 $0.0118 $0.0114 $34,472
76 BAT BAT/ETH $0.2472 $0.2521 $0.2422 $33,985
77 HPB HPB/USDT $0.1036 $0.1036 $0.0935 $30,615
78 CMT CMT/ETH $0.0116 $0.0118 $0.0114 $30,579
79 LAMB LAMB/ETH $0.0171 $0.0173 $0.0170 $28,401
80 KEY KEY/ETH $0.0008 $0.0008 $0.0008 $27,799
81 DOGE DOGE/ETH $0.0023 $0.0023 $0.0023 $23,073
82 DOGE DOGE/USDT $0.0023 $0.0024 $0.0023 $22,478
83 INSTAR INSTAR/BTC $0.0140 $0.0164 $0.0140 $19,204
84 FTM FTM/USDT $0.0117 $0.0122 $0.0113 $18,020
85 GARK GARK/ETH $0.0137 $0.0137 $0.0135 $17,224
86 FTM FTM/BTC $0.0131 $0.0138 $0.0094 $17,087
87 BTM BTM/BIX $0.0869 $0.0870 $0.0736 $16,884
88 CPC CPC/ETH $0.0021 $0.0023 $0.0019 $13,516
89 VNT VNT/ETH $0.0006 $0.0006 $0.0006 $12,779
90 FSN FSN/USDT $0.4929 $0.5143 $0.4739 $10,853
91 CPC CPC/USDT $0.0022 $0.0024 $0.0019 $10,700
92 CRO CRO/USDT $0.1251 $0.1292 $0.1195 $10,691
93 GRIN GRIN/BTC $0.3956 $0.4111 $0.3950 $9,935
94 GRIN GRIN/ETH $0.3948 $0.4121 $0.3903 $9,787
95 EOSDAC EOSDAC/ETH $0.0013 $0.0013 $0.0011 $8,925
96 BAT BAT/BIX $0.3147 $0.3156 $0.3035 $8,644
97 GRIN GRIN/USDT $0.3939 $0.4097 $0.3903 $8,039
98 GNX GNX/ETH $0.0110 $0.0123 $0.0109 $6,325
99 FOR FOR/USDT $0.0327 $0.0355 $0.0325 $6,044
100 MT MT/ETH $0.0010 $0.0010 $0.0010 $5,463
101 LBA LBA/USDT $0.0118 $0.0119 $0.0117 $5,425
102 LINK LINK/BIX $5.0672 $5.1529 $4.9680 $5,417
103 CPC CPC/BTC $0.0022 $0.0024 $0.0021 $4,125
104 LKN LKN/ETH $0.0003 $0.0003 $0.0003 $2,992
105 ORMEUS ORMEUS/BTC $0.0083 $0.0095 $0.0081 $2,987
106 ONT ONT/BIX $0.5756 $0.6170 $0.5712 $2,462
107 BU BU/USDT $0.0033 $0.0036 $0.0032 $2,196
108 VNT VNT/USDT $0.0006 $0.0007 $0.0006 $2,130
109 RED RED/ETH $0.0032 $0.0056 $0.0021 $1,951
110 BU BU/ETH $0.0033 $0.0037 $0.0032 $1,815
111 FSN FSN/ETH $0.4578 $0.5025 $0.4035 $1,782
112 LKN LKN/USDT $0.0003 $0.0003 $0.0003 $1,742
113 ORMEUS ORMEUS/USDT $0.0200 $0.0220 $0.0200 $1,478
114 FSN FSN/BTC $0.4795 $0.5123 $0.4795 $1,447
115 FTM FTM/ETH $0.0116 $0.0121 $0.0112 $1,403
116 HDAC HDAC/BTC $0.0227 $0.0244 $0.0227 $1,260
117 JNT JNT/BTC $0.0252 $0.0831 $0.0202 $1,101
118 DOGE DOGE/BIX $0.0025 $0.0025 $0.0024 $757
119 TTC TTC/USDT $0.0237 $0.0243 $0.0237 $692
120 TTC TTC/ETH $0.0237 $0.0240 $0.0237 $665
121 MTC MTC/ETH $0.0025 $0.0025 $0.0003 $606
122 CZR CZR/ETH $0.0044 $0.0046 $0.0043 $469
123 HER HER/ETH $0.0001 $0.0001 $0.0000 $321
124 PRA PRA/ETH $0.0124 $0.0168 $0.0101 $301
125 TTC TTC/BTC $0.0240 $0.0243 $0.0225 $215
126 OSA OSA/USDT $0.0002 $0.0003 $0.0001 $199
127 PSC PSC/USDT $0.0015 $0.0015 $0.0013 $151
128 UUU UUU/BTC $0.0006 $0.0007 $0.0006 $133
129 HEX HEX/ETH $0.8119 $0.8119 $0.8119 $86
130 UUU UUU/ETH $0.0008 $0.0008 $0.0007 $80
131 KEY KEY/USDT $0.0008 $0.0008 $0.0008 $78
132 MIN MIN/ETH $0.8164 $4.3141 $0.8164 $69
133 GTO GTO/BTC $0.0081 $0.0081 $0.0081 $65
134 FOR FOR/BIX $0.0527 $0.0527 $0.0527 $56
135 ITC ITC/ETH $0.3616 $0.3616 $0.3616 $55
136 RED RED/BTC $0.0019 $0.0019 $0.0019 $39
137 BPT BPT/USDT $0.0001 $0.0001 $0.0001 $26
138 MIN MIN/BTC $6.0963 $6.0963 $1.8062 $18
139 HPB HPB/BIX $0.1014 $0.1015 $0.0948 $17
140 CZR CZR/BTC $0.0043 $0.0045 $0.0043 $17
141 EOSDAC EOSDAC/BTC $0.0012 $0.0013 $0.0012 $13
142 LBA LBA/BTC $0.0083 $0.0103 $0.0083 $7
143 KEY KEY/BTC $0.0008 $0.0008 $0.0007 $7
144 ABT ABT/BTC $0.0863 $0.0863 $0.0846 $6
145 BCV BCV/BTC $0.0024 $0.0031 $0.0024 $3
146 MANA MANA/ETH $0.0313 $0.0313 $0.0286 $3
147 MANA MANA/BTC $0.0308 $0.0308 $0.0256 $3
148 ITC ITC/BTC $0.0813 $0.0815 $0.0813 $2

Subscribe To Our Newsletter