Bibox

Total volume: 602996262.50502

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,381.3854 $7,563.5035 $7,315.5808 $245,741,083
2 ETH ETH/USDT $148.1956 $151.5462 $147.1290 $58,523,324
3 EOS EOS/USDT $2.6491 $2.7256 $2.6298 $54,716,622
4 ETH ETH/BTC $147.7646 $148.8295 $146.6520 $33,969,298
5 BCH BCH/USDT $210.5015 $213.8176 $208.2322 $21,207,189
6 LTC LTC/USDT $44.8589 $45.5999 $44.6496 $17,420,915
7 EOS EOS/BTC $2.6412 $2.6670 $2.6327 $17,273,805
8 ETC ETC/USDT $3.8427 $3.8882 $3.8128 $17,038,512
9 BCH BCH/BTC $209.6807 $210.3655 $207.3649 $13,202,126
10 EOS EOS/ETH $2.6427 $2.6696 $2.6351 $11,798,211
11 LTC LTC/BTC $44.6433 $44.8940 $44.2823 $9,000,582
12 XRP XRP/USDT $0.2244 $0.2304 $0.2237 $8,741,465
13 XRP XRP/BTC $0.2246 $0.2260 $0.2219 $5,904,925
14 LINK LINK/BTC $2.2145 $2.3069 $1.9864 $5,152,086
15 BCH BCH/ETH $209.8224 $211.5291 $207.4048 $4,949,292
16 ONT ONT/USDT $0.5974 $0.6292 $0.5915 $4,203,838
17 LTC LTC/ETH $44.7034 $45.2047 $44.3819 $3,957,456
18 ETC ETC/ETH $3.8345 $3.8452 $3.7571 $3,933,207
19 BTM BTM/USDT $0.0755 $0.0862 $0.0753 $3,906,969
20 LINK LINK/USDT $2.2165 $2.3319 $2.0582 $3,887,531
21 XRP XRP/ETH $0.2244 $0.2259 $0.2224 $3,886,122
22 NEO NEO/ETH $8.6482 $8.7989 $8.6206 $3,851,424
23 NEO NEO/USDT $8.6795 $8.9470 $8.6327 $3,201,403
24 BTM BTM/BTC $0.0756 $0.0818 $0.0748 $3,162,071
25 BAT BAT/BTC $0.1785 $0.1874 $0.1733 $2,759,169
26 LINK LINK/ETH $2.2189 $2.2908 $2.0244 $2,518,598
27 ONT ONT/BTC $0.5955 $0.6179 $0.5915 $2,346,270
28 BAT BAT/USDT $0.1783 $0.1914 $0.1757 $1,977,470
29 NEO NEO/BTC $8.6565 $8.7609 $8.6381 $1,595,329
30 BTM BTM/ETH $0.0756 $0.0792 $0.0748 $1,288,766
31 BAT BAT/ETH $0.1787 $0.1872 $0.1746 $1,122,178
32 ONT ONT/ETH $0.5955 $0.6166 $0.5920 $1,076,556
33 ONG ONG/BTC $0.1023 $0.1157 $0.1010 $957,861
34 ETC ETC/BTC $3.8289 $3.8398 $3.7584 $943,926
35 ONG ONG/ETH $0.1029 $0.1146 $0.1007 $912,599
36 GRIN GRIN/BTC $1.1841 $1.2547 $1.1347 $900,806
37 ONG ONG/USDT $0.1027 $0.1287 $0.1012 $894,968
38 REP REP/BTC $10.0577 $10.3084 $10.0370 $891,019
39 BIX BIX/USDT $0.1013 $0.1061 $0.1009 $682,308
40 HT HT/USDT $2.7448 $2.8313 $2.7122 $677,528
41 GRIN GRIN/USDT $1.1780 $1.2769 $1.1752 $542,074
42 REP REP/USDT $10.0983 $10.5761 $10.0742 $540,883
43 CZR CZR/ETH $0.0029 $0.0032 $0.0028 $490,065
44 RDN RDN/ETH $0.1224 $0.1349 $0.1192 $357,770
45 REP REP/ETH $10.1737 $10.4855 $10.1737 $344,236
46 GRIN GRIN/ETH $1.2006 $1.2544 $1.1598 $338,965
47 CMT CMT/ETH $0.0131 $0.0141 $0.0124 $334,977
48 DOGE DOGE/BIX $0.0022 $0.0023 $0.0021 $324,957
49 DOGE DOGE/USDT $0.0022 $0.0023 $0.0022 $301,928
50 CWV CWV/BTC $0.0007 $0.0009 $0.0007 $280,039
51 BIX1901 BIX1901/BTC $223.9411 $226.3370 $215.2219 $273,422
52 BTT BTT/ETH $0.0003 $0.0003 $0.0003 $258,961
53 CWV CWV/USDT $0.0008 $0.0009 $0.0007 $256,824
54 HT HT/BTC $2.7374 $2.7592 $2.6997 $248,192
55 BIX1901 BIX1901/GUSD $347.3819 $347.3819 $303.3973 $194,189
56 BIX BIX/ETH $0.1009 $0.1047 $0.0998 $113,616
57 BIX BIX/BTC $0.1008 $0.1047 $0.0992 $109,521
58 KEY KEY/ETH $0.0014 $0.0014 $0.0013 $107,684
59 DOGE DOGE/ETH $0.0022 $0.0022 $0.0021 $97,720
60 CPC CPC/ETH $0.0057 $0.0068 $0.0037 $89,022
61 HPB HPB/BTC $0.0825 $0.0882 $0.0823 $86,838
62 HT HT/ETH $2.7403 $2.7714 $2.7066 $82,369
63 FTM FTM/ETH $0.0111 $0.0125 $0.0109 $79,533
64 FTM FTM/BTC $0.0111 $0.0127 $0.0108 $55,494
65 MT MT/ETH $0.0011 $0.0012 $0.0011 $48,724
66 LBA LBA/USDT $0.0185 $0.0207 $0.0178 $47,355
67 HPB HPB/USDT $0.0827 $0.0894 $0.0821 $47,082
68 EOSDAC EOSDAC/ETH $0.0025 $0.0032 $0.0024 $42,942
69 PSC PSC/USDT $0.0049 $0.0050 $0.0047 $41,963
70 HPB HPB/ETH $0.0833 $0.0883 $0.0817 $40,535
71 VNT VNT/USDT $0.0016 $0.0017 $0.0016 $38,150
72 XNK XNK/ETH $0.0006 $0.0007 $0.0006 $37,608
73 CRO CRO/BTC $0.0299 $0.0326 $0.0267 $36,049
74 EOSDAC EOSDAC/BTC $0.0025 $0.0028 $0.0024 $30,810
75 CAR CAR/ETH $0.0006 $0.0006 $0.0006 $29,817
76 FSN FSN/USDT $0.2807 $0.3065 $0.2659 $28,896
77 LKN LKN/ETH $0.0003 $0.0003 $0.0003 $27,290
78 HYN HYN/USDT $0.0730 $0.0766 $0.0725 $27,018
79 TEL TEL/ETH $0.0003 $0.0003 $0.0003 $21,255
80 RED RED/ETH $0.0019 $0.0022 $0.0017 $20,740
81 ITC ITC/BTC $0.1015 $0.1066 $0.1004 $19,979
82 FOR FOR/USDT $0.0202 $0.0225 $0.0198 $18,480
83 GNX GNX/ETH $0.0073 $0.0078 $0.0066 $15,969
84 ITC ITC/ETH $0.1017 $0.1076 $0.1015 $15,071
85 XNK XNK/BTC $0.0006 $0.0007 $0.0006 $14,717
86 HDAC HDAC/BTC $0.0254 $0.0272 $0.0206 $14,277
87 TTC TTC/ETH $0.0220 $0.0239 $0.0184 $14,146
88 LEND LEND/BTC $0.0140 $0.0158 $0.0136 $12,825
89 FTM FTM/USDT $0.0110 $0.0127 $0.0108 $10,738
90 TTC TTC/USDT $0.0220 $0.0243 $0.0214 $10,708
91 VNT VNT/ETH $0.0016 $0.0017 $0.0016 $10,667
92 TTC TTC/BTC $0.0220 $0.0234 $0.0217 $9,982
93 ORMEUS ORMEUS/BTC $0.0207 $0.0207 $0.0169 $9,625
94 RED RED/BIX $0.0020 $0.0027 $0.0017 $8,687
95 GARK GARK/ETH $0.0084 $0.0084 $0.0084 $7,684
96 MIN MIN/BTC $2.3728 $2.9522 $1.9879 $6,853
97 BZNT BZNT/ETH $0.0046 $0.0046 $0.0024 $6,704
98 CPC CPC/BTC $0.0059 $0.0062 $0.0037 $6,420
99 LEND LEND/ETH $0.0140 $0.0155 $0.0130 $6,099
100 HYN HYN/BTC $0.0720 $0.0751 $0.0720 $4,940
101 MIN MIN/ETH $2.5746 $2.7430 $2.5731 $4,845
102 ETH ETH/GUSD $282.6623 $284.0864 $273.1773 $3,675
103 NPER NPER/ETH $0.0012 $0.0012 $0.0012 $3,484
104 DAPS DAPS/BTC $0.0002 $0.0003 $0.0002 $3,455
105 HYN HYN/ETH $0.0732 $0.0753 $0.0707 $3,438
106 NPER NPER/BTC $0.0021 $0.0022 $0.0021 $2,706
107 MTC MTC/USDT $0.0014 $0.0014 $0.0013 $2,556
108 INSTAR INSTAR/BTC $0.0107 $0.0116 $0.0107 $2,333
109 MTC MTC/BTC $0.0013 $0.0015 $0.0013 $2,240
110 KEY KEY/USDT $0.0013 $0.0014 $0.0013 $2,083
111 CMT CMT/BTC $0.0357 $0.0393 $0.0288 $1,910
112 CARD CARD/ETH $0.0005 $0.0005 $0.0002 $1,888
113 HER HER/ETH $0.0001 $0.0001 $0.0001 $1,397
114 UPP UPP/BTC $0.0101 $0.0105 $0.0093 $1,204
115 MKR MKR/BTC $287.1431 $287.1431 $287.1431 $1,149
116 CZR CZR/BTC $0.0029 $0.0032 $0.0022 $1,044
117 HDAC HDAC/ETH $0.0248 $0.0256 $0.0212 $779
118 FSN FSN/BTC $0.2724 $0.2963 $0.2724 $660
119 KEY KEY/BTC $0.0014 $0.0014 $0.0013 $521
120 FSN FSN/ETH $0.2713 $0.2940 $0.2713 $482
121 RTE RTE/BTC $0.0014 $0.0015 $0.0014 $453
122 ABT ABT/BTC $0.1202 $0.1485 $0.1202 $410
123 SGC SGC/ETH $0.0006 $0.0006 $0.0006 $390
124 INSTAR INSTAR/ETH $0.0107 $0.0116 $0.0107 $363
125 BIX BIX/GUSD $0.2812 $0.3178 $0.2812 $335
126 BU BU/BTC $0.0080 $0.0082 $0.0074 $314
127 ORMEUS ORMEUS/ETH $0.0180 $0.0207 $0.0179 $296
128 JNT JNT/BTC $0.0269 $0.0272 $0.0184 $210
129 CWV CWV/BIX $0.0009 $0.0009 $0.0008 $201
130 BPT BPT/USDT $0.0113 $0.0113 $0.0113 $195
131 CPC CPC/USDT $0.0055 $0.0055 $0.0038 $172
132 SGC SGC/BTC $0.0007 $0.0007 $0.0007 $155
133 ABT ABT/ETH $0.1219 $0.1472 $0.1219 $155
134 SXUT SXUT/ETH $0.0429 $0.0460 $0.0429 $139
135 RED RED/BTC $0.0022 $0.0036 $0.0018 $104
136 MANA MANA/BTC $0.0266 $0.0282 $0.0244 $86
137 MTC MTC/ETH $0.0012 $0.0014 $0.0010 $66
138 OSA OSA/ETH $0.0006 $0.0006 $0.0005 $52
139 GUSD GUSD/USDT $0.9998 $1.0138 $0.9941 $46
140 BU BU/ETH $0.0079 $0.0079 $0.0078 $38
141 BTO BTO/ETH $0.0055 $0.0055 $0.0026 $32
142 UUU UUU/ETH $0.0005 $0.0005 $0.0004 $31
143 LBA LBA/ETH $0.0188 $0.0232 $0.0188 $29
144 OSA OSA/BTC $0.0006 $0.0006 $0.0005 $27
145 TEL TEL/BTC $0.0003 $0.0003 $0.0002 $23
146 JNT JNT/ETH $0.0224 $0.0224 $0.0182 $23
147 BU BU/USDT $0.0079 $0.0081 $0.0079 $21
148 ORMEUS ORMEUS/USDT $0.0192 $0.0192 $0.0185 $20
149 POA POA/BTC $0.0155 $0.0158 $0.0155 $16
150 OSA OSA/USDT $0.0005 $0.0005 $0.0005 $11
151 UUU UUU/BTC $0.0004 $0.0005 $0.0004 $10
152 LBA LBA/BTC $0.0167 $0.0187 $0.0167 $8
153 MANA MANA/ETH $0.0281 $0.0281 $0.0240 $7
154 TTT TTT/ETH $0.0000 $0.0001 $0.0000 $7
155 BCV BCV/BTC $0.0079 $0.0079 $0.0074 $6
156 RTE RTE/ETH $0.0007 $0.0007 $0.0007 $5
157 MXC MXC/BTC $0.0015 $0.0015 $0.0011 $2
158 RDN RDN/BTC $0.1235 $0.1235 $0.1235 $2
159 PRA PRA/ETH $0.0577 $0.0739 $0.0577 $2
160 ORMEUS ORMEUS/BIX $0.0205 $0.0205 $0.0205 $2
161 LBA LBA/BIX $0.0151 $0.0151 $0.0151 $2
162 CRO CRO/USDT $0.0296 $0.0296 $0.0294 $1
163 ONT ONT/BIX $0.6163 $0.6419 $0.6163 $1
164 UPP UPP/ETH $0.0114 $0.0114 $0.0081 $1
165 HPB HPB/BIX $0.0822 $0.0873 $0.0822 $1