facebook

Binance

Total volume: 6980282043.1409

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $32,254.7199 $35,672.4664 $31,930.4258 -9.23% $2,895,285,784
2 ETH ETH/USDT $1,301.1495 $1,481.2432 $1,293.1822 -10.54% $2,345,444,568
3 ETH ETH/BTC $1,401.7649 $1,469.8360 $1,401.2436 -1.43% $625,491,159
4 LINK LINK/USDT $22.6029 $25.1029 $22.5386 -9.10% $255,535,265
5 LTC LTC/USDT $135.6478 $149.8677 $134.6109 -9.31% $163,378,265
6 ADA ADA/USDT $0.3402 $0.3732 $0.3384 -8.21% $140,475,104
7 BTC BTC/USDC $32,758.6729 $36,196.0843 $32,424.7841 -9.24% $133,004,492
8 BNB BNB/USDT $41.4242 $44.4396 $41.0496 -6.05% $131,102,429
9 USDC USDC/USDT $1.0262 $1.0273 $1.0259 0.00% $128,498,902
10 XRP XRP/USDT $0.2692 $0.2890 $0.2678 -6.72% $127,196,454
11 ENJ ENJ/USDT $0.4062 $0.5082 $0.4005 -4.51% $85,522,402
12 LINK LINK/BTC $24.3645 $25.5473 $23.9621 0.21% $70,044,277
13 THETA THETA/USDT $2.2910 $2.4841 $2.1105 1.18% $62,702,984
14 ETH ETH/USDC $1,322.4140 $1,503.0468 $1,313.1807 -10.49% $56,622,477
15 VET VET/USDT $0.0292 $0.0326 $0.0290 -10.15% $49,976,409
16 ENJ ENJ/BTC $0.4378 $0.5351 $0.4125 5.35% $45,430,891
17 XLM XLM/USDT $0.2601 $0.2838 $0.2568 -8.32% $44,303,796
18 BNB BNB/BTC $44.6371 $45.7734 $42.8859 3.57% $38,999,620
19 LTC LTC/BTC $146.1844 $148.9990 $144.6902 -0.05% $37,194,730
20 TRX TRX/USDT $0.0296 $0.0320 $0.0295 -7.33% $35,633,438
21 EOS EOS/USDT $2.6462 $2.8214 $2.6302 -6.13% $35,092,917
22 ZEC ZEC/USDT $88.0499 $98.1219 $87.3621 -8.87% $33,271,677
23 ZEN ZEN/USDT $31.8462 $40.2457 $31.8380 -10.34% $33,184,178
24 XRP XRP/BTC $0.2898 $0.2950 $0.2794 2.58% $28,165,272
25 ADA ADA/BTC $0.3666 $0.3763 $0.3589 1.15% $27,924,263
26 ICX ICX/USDT $0.8508 $0.9650 $0.8175 -2.96% $27,549,174
27 OMG OMG/USDT $3.4097 $3.9396 $3.3994 -10.46% $26,831,730
28 NEO NEO/USDT $23.2527 $25.6265 $23.1193 -8.30% $25,597,168
29 THETA THETA/BTC $2.4702 $2.6401 $2.1690 11.50% $25,249,071
30 IOST IOST/USDT $0.0156 $0.0180 $0.0155 -12.15% $24,016,191
31 QTUM QTUM/USDT $3.3707 $3.6386 $3.3029 -6.68% $18,069,323
32 XEM XEM/USDT $0.2348 $0.2515 $0.2240 1.69% $18,041,709
33 ONT ONT/USDT $0.5844 $0.6432 $0.5833 -6.89% $17,696,249
34 DASH DASH/USDT $104.6004 $114.6210 $104.1897 -8.55% $16,859,490
35 XMR XMR/USDT $139.7136 $148.3789 $136.7567 -5.81% $16,740,983
36 BTC BTC/PAX $31,500.6806 $34,747.8162 $31,164.4886 -9.17% $16,334,815
37 BAT BAT/USDT $0.2924 $0.3255 $0.2922 -10.04% $15,041,788
38 XEM XEM/BTC $0.2530 $0.2672 $0.2245 12.17% $14,340,920
39 LRC LRC/USDT $0.4076 $0.4774 $0.4029 -13.41% $14,234,201
40 REN REN/USDT $0.5559 $0.6282 $0.5554 -10.91% $12,353,891
41 ZIL ZIL/USDT $0.0675 $0.0729 $0.0653 -7.22% $12,225,721
42 XMR XMR/BTC $150.4931 $152.5780 $143.3698 3.84% $11,850,207
43 WAVES WAVES/USDT $6.6922 $7.3923 $6.6776 -8.91% $10,531,889
44 TUSD TUSD/USDT $1.0260 $1.0276 $1.0259 -0.02% $9,938,201
45 IOTA IOTA/USDT $0.4267 $0.4825 $0.4209 -11.27% $9,071,394
46 ZEN ZEN/BTC $34.2996 $39.4597 $34.1815 -1.42% $8,891,257
47 XLM XLM/BTC $0.2797 $0.2849 $0.2749 0.88% $8,645,726
48 VET VET/BTC $0.0316 $0.0327 $0.0313 0.00% $8,232,240
49 BLZ BLZ/USDT $0.1445 $0.1638 $0.1361 5.56% $8,069,029
50 ICX ICX/BTC $0.9160 $1.0192 $0.8503 6.89% $8,019,965
51 MANA MANA/USDT $0.1576 $0.1762 $0.1540 -8.83% $7,797,751
52 ETH ETH/PAX $1,269.8174 $1,444.2587 $1,262.0449 -10.34% $7,757,082
53 EOS EOS/BTC $2.8493 $2.8945 $2.7381 3.41% $7,500,502
54 ZEC ZEC/BTC $94.8965 $97.0856 $92.0124 0.52% $7,262,750
55 LINK LINK/ETH $21.8111 $22.6204 $21.1714 1.44% $6,808,650
56 TRX TRX/BTC $0.0320 $0.0327 $0.0306 3.37% $6,565,780
57 PAX PAX/USDT $1.0260 $1.0279 $1.0257 -0.04% $6,525,987
58 QTUM QTUM/BTC $3.6346 $3.8084 $3.4748 2.95% $6,470,324
59 MTL MTL/USDT $0.4479 $0.4537 $0.4014 5.64% $6,240,354
60 IOST IOST/BTC $0.0167 $0.0181 $0.0167 -4.00% $6,197,223
61 DCR DCR/BTC $60.1834 $66.7160 $52.8863 10.39% $6,026,617
62 BTC BTC/TUSD $33,885.0302 $37,432.1065 $33,545.6533 -9.27% $5,953,929
63 MFT MFT/USDT $0.0043 $0.0051 $0.0041 -14.44% $5,828,051
64 NANO NANO/USDT $3.1986 $3.5935 $3.1501 -8.02% $5,174,707
65 BAT BAT/BTC $0.3148 $0.3384 $0.3138 -0.98% $5,143,758
66 OMG OMG/BTC $3.6763 $3.9126 $3.6624 -1.21% $5,099,880
67 BNB BNB/ETH $39.9652 $40.0217 $37.5498 4.99% $5,084,832
68 RLC RLC/USDT $1.3500 $1.5503 $1.3441 -9.89% $4,977,348
69 ENJ ENJ/ETH $0.3930 $0.4764 $0.3626 6.81% $4,965,776
70 KNC KNC/USDT $1.2680 $1.4394 $1.2608 -11.85% $4,779,547
71 ZIL ZIL/BTC $0.0730 $0.0733 $0.0702 2.94% $4,623,558
72 ZRX ZRX/USDT $0.5160 $0.5693 $0.5153 -8.73% $4,455,402
73 TRX TRX/ETH $0.0286 $0.0288 $0.0270 3.51% $4,286,327
74 LINK LINK/USDC $22.9613 $25.4225 $22.8644 -9.12% $4,236,663
75 XVG XVG/BTC $0.0122 $0.0132 $0.0118 -2.78% $4,193,469
76 BQX BQX/BTC $1.0324 $1.0907 $0.9733 4.06% $4,032,298
77 STORJ STORJ/USDT $0.4044 $0.4290 $0.3833 -2.16% $3,965,376
78 ETH ETH/TUSD $1,368.7093 $1,554.3053 $1,361.3567 -10.46% $3,897,154
79 IOTA IOTA/BTC $0.4601 $0.4719 $0.4524 -2.22% $3,840,949
80 ADA ADA/ETH $0.3288 $0.3305 $0.3165 2.57% $3,833,074
81 LOOM LOOM/BTC $0.0733 $0.0792 $0.0639 14.05% $3,814,989
82 NEO NEO/BTC $25.0185 $25.6787 $24.6710 0.98% $3,803,556
83 BNT BNT/USDT $1.8573 $2.1101 $1.8539 -10.62% $3,674,168
84 LTC LTC/ETH $130.8966 $132.6685 $126.6741 1.30% $3,586,931
85 DASH DASH/BTC $112.7917 $114.2511 $111.1238 0.84% $3,569,330
86 WAVES WAVES/BTC $7.2137 $7.4534 $7.0816 0.39% $3,175,071
87 DCR DCR/USDT $55.7879 $63.6555 $53.3885 0.20% $3,118,836
88 NANO NANO/BTC $3.4435 $3.5095 $3.3219 1.43% $2,988,159
89 LTC LTC/USDC $137.8950 $152.0367 $136.8633 -9.30% $2,985,204
90 XRP XRP/ETH $0.2599 $0.2611 $0.2430 4.25% $2,823,216
91 LRC LRC/BTC $0.4396 $0.4694 $0.4340 -4.38% $2,785,571
92 CVC CVC/USDT $0.1450 $0.1612 $0.1438 -8.54% $2,752,853
93 NPXS NPXS/USDT $0.0004 $0.0005 $0.0004 -2.85% $2,519,229
94 BLZ BLZ/BTC $0.1560 $0.1699 $0.1331 16.32% $2,419,782
95 KNC KNC/BTC $1.3659 $1.4476 $1.3566 -2.77% $2,342,790
96 MTL MTL/BTC $0.4830 $0.4844 $0.4125 16.61% $2,256,975
97 MANA MANA/BTC $0.1699 $0.1859 $0.1664 0.62% $2,219,410
98 ONT ONT/BTC $0.6289 $0.6533 $0.6081 2.26% $2,210,124
99 EOS EOS/ETH $2.5548 $2.5561 $2.3877 4.85% $2,065,283
100 THETA THETA/ETH $2.2146 $2.3331 $1.8725 12.84% $2,031,376
101 XRP XRP/USDC $0.2734 $0.2929 $0.2627 -6.63% $1,954,390
102 FET FET/USDT $0.0856 $0.0897 $0.0821 -2.44% $1,948,135
103 RLC RLC/BTC $1.4532 $1.6033 $1.4490 -0.83% $1,944,176
104 SYS SYS/BTC $0.0966 $0.1029 $0.0910 5.70% $1,803,545
105 STORJ STORJ/BTC $0.4357 $0.4559 $0.4020 7.83% $1,691,712
106 AION AION/BTC $0.0803 $0.0834 $0.0789 0.87% $1,622,332
107 VET VET/ETH $0.0283 $0.0288 $0.0273 0.67% $1,619,465
108 ZRX ZRX/BTC $0.5567 $0.5726 $0.5483 0.63% $1,609,778
109 RVN RVN/USDT $0.0165 $0.0181 $0.0162 -7.18% $1,597,771
110 NULS NULS/USDT $0.3169 $0.3799 $0.3141 -12.55% $1,395,309
111 XEM XEM/ETH $0.2270 $0.2339 $0.1985 13.47% $1,388,223
112 BNT BNT/BTC $2.0001 $2.1186 $2.0001 -1.56% $1,373,109
113 WAN WAN/BTC $0.4274 $0.4715 $0.4152 2.67% $1,344,768
114 WAN WAN/USDT $0.3978 $0.4504 $0.3964 -6.72% $1,331,093
115 FET FET/BTC $0.0924 $0.0956 $0.0848 7.69% $1,285,198
116 LINK LINK/TUSD $23.7722 $26.2557 $23.7183 -8.64% $1,270,536
117 ADX ADX/BTC $0.4559 $0.4687 $0.4312 5.04% $1,225,038
118 AION AION/USDT $0.0743 $0.0822 $0.0737 -8.93% $1,221,513
119 CELR CELR/USDT $0.0069 $0.0076 $0.0067 -9.08% $1,190,361
120 FUN FUN/BTC $0.0208 $0.0212 $0.0188 9.09% $1,092,909
121 HOT HOT/USDT $0.0007 $0.0007 $0.0007 -6.00% $1,086,176
122 ZEN ZEN/ETH $30.8642 $34.6971 $30.6255 0.78% $1,030,467
123 FUN FUN/USDT $0.0192 $0.0199 $0.0185 -0.05% $1,017,479
124 AST AST/BTC $0.1466 $0.1595 $0.1452 -2.99% $1,005,183
125 XZC XZC/USDT $4.5647 $4.6007 $4.2813 2.87% $987,604
126 ADA ADA/USDC $0.3450 $0.3789 $0.3427 -8.38% $968,377
127 XLM XLM/ETH $0.2510 $0.2522 $0.2390 2.50% $965,834
128 TRX TRX/USDC $0.0300 $0.0324 $0.0300 -7.39% $965,625
129 CVC CVC/BTC $0.1560 $0.1630 $0.1539 0.90% $902,423
130 MFT MFT/ETH $0.0041 $0.0046 $0.0039 -4.36% $884,405
131 DATA DATA/BTC $0.0608 $0.0639 $0.0584 2.34% $872,146
132 ICX ICX/ETH $0.8181 $0.8860 $0.7515 7.78% $847,825
133 DNT DNT/USDT $0.1112 $0.1239 $0.1107 -6.63% $815,739
134 ENJ ENJ/BNB $0.3717 $0.4568 $0.3620 1.23% $780,503
135 BNB BNB/USDC $42.0687 $45.1749 $41.7047 -6.01% $764,481
136 NULS NULS/BTC $0.3412 $0.3781 $0.3371 -3.73% $763,583
137 CELR CELR/BTC $0.0076 $0.0080 $0.0069 0.00% $752,966
138 RVN RVN/BTC $0.0177 $0.0181 $0.0170 2.00% $750,651
139 XVG XVG/ETH $0.0110 $0.0115 $0.0105 0.00% $747,288
140 DATA DATA/USDT $0.0562 $0.0614 $0.0558 -7.78% $731,353
141 SC SC/USDT $0.0044 $0.0048 $0.0044 -6.92% $711,635
142 IOTX IOTX/USDT $0.0096 $0.0099 $0.0092 -0.06% $707,599
143 MITH MITH/USDT $0.0097 $0.0108 $0.0094 -9.24% $704,592
144 DNT DNT/BTC $0.1199 $0.1244 $0.1161 2.68% $700,594
145 WTC WTC/USDT $0.3543 $0.3917 $0.3532 -9.02% $697,273
146 LSK LSK/BTC $1.3934 $1.4386 $1.3760 0.25% $696,974
147 NEBL NEBL/BTC $0.9966 $1.0987 $0.9795 -8.72% $696,505
148 SNT SNT/BTC $0.0497 $0.0514 $0.0486 0.70% $690,423
149 NEO NEO/ETH $22.4482 $22.5362 $21.6251 2.47% $656,688
150 XMR XMR/ETH $135.1567 $135.1567 $125.6436 5.43% $640,897
151 MDA MDA/BTC $0.6348 $0.6540 $0.6216 1.44% $639,869
152 PIVX PIVX/BTC $0.4211 $0.4496 $0.3965 4.57% $636,329
153 WTC WTC/BTC $0.3788 $0.3892 $0.3579 0.00% $626,694
154 BQX BQX/ETH $0.9244 $0.9424 $0.8545 6.19% $619,474
155 DOCK DOCK/BTC $0.0257 $0.0257 $0.0247 4.23% $609,646
156 KEY KEY/USDT $0.0026 $0.0027 $0.0026 -1.77% $604,627
157 EOS EOS/USDC $2.6895 $2.8648 $2.6725 -6.12% $602,995
158 LRC LRC/ETH $0.3938 $0.4126 $0.3839 -3.08% $601,938
159 LSK LSK/USDT $1.2976 $1.4251 $1.2911 -8.74% $600,108
160 XRP XRP/BNB $0.2467 $0.2532 $0.2399 -0.92% $588,165
161 POWR POWR/BTC $0.1178 $0.1216 $0.1143 2.11% $568,065
162 AGI AGI/BTC $0.0789 $0.0841 $0.0785 -2.16% $561,027
163 EOS EOS/TUSD $2.7844 $2.9619 $2.7644 -5.98% $545,680
164 DOCK DOCK/USDT $0.0238 $0.0260 $0.0232 -5.96% $528,723
165 XZC XZC/BTC $4.7083 $4.7083 $4.5659 0.00% $507,567
166 LTC LTC/BNB $124.1282 $129.1768 $122.6098 -3.65% $503,315
167 NAV NAV/BTC $0.2589 $0.2669 $0.2206 16.77% $503,283
168 AMB AMB/BTC $0.0212 $0.0222 $0.0198 1.67% $502,160
169 ADA ADA/BNB $0.3117 $0.3229 $0.3071 -2.31% $499,819
170 POLY POLY/BTC $0.1015 $0.1060 $0.1004 1.04% $494,352
171 ELF ELF/BTC $0.1512 $0.1602 $0.1498 0.69% $477,812
172 VIB VIB/BTC $0.0205 $0.0208 $0.0202 1.72% $471,703
173 OMG OMG/ETH $3.2800 $3.4182 $3.2033 -0.42% $470,316
174 GXS GXS/USDT $0.3594 $0.3742 $0.3487 -3.87% $464,120
175 ZEC ZEC/USDC $89.4879 $99.4299 $88.5396 -8.69% $461,551
176 NPXS NPXS/ETH $0.0004 $0.0005 $0.0004 9.38% $453,606
177 LOOM LOOM/ETH $0.0651 $0.0688 $0.0561 14.71% $449,204
178 MFT MFT/BNB $0.0039 $0.0045 $0.0038 -8.91% $446,377
179 IOST IOST/ETH $0.0152 $0.0160 $0.0146 -1.71% $443,171
180 GXS GXS/BTC $0.3881 $0.3972 $0.3617 6.48% $430,810
181 QSP QSP/BTC $0.0309 $0.0327 $0.0299 1.14% $422,402
182 TRX TRX/BNB $0.0271 $0.0277 $0.0264 -1.31% $418,297
183 OAX OAX/BTC $0.1386 $0.1512 $0.1383 -3.86% $415,620
184 WABI WABI/BTC $0.0952 $0.0966 $0.0914 3.40% $403,459
185 GAS GAS/BTC $1.9320 $2.0015 $1.8799 2.02% $402,162
186 ZIL ZIL/ETH $0.0652 $0.0654 $0.0612 3.80% $399,218
187 THETA THETA/BNB $2.1160 $2.2719 $1.8880 9.02% $392,733
188 STEEM STEEM/BTC $0.1939 $0.1970 $0.1862 2.95% $390,135
189 ARK ARK/BTC $0.4399 $0.4611 $0.4364 0.24% $386,491
190 REP REP/USDT $18.8236 $20.8215 $18.6860 -9.18% $385,207
191 OST OST/BTC $0.0174 $0.0181 $0.0167 0.00% $381,967
192 DASH DASH/ETH $101.0879 $102.9101 $96.6267 2.02% $381,381
193 SKY SKY/BTC $0.5747 $0.6168 $0.5438 4.49% $378,038
194 GVT GVT/BTC $2.4393 $2.5262 $2.4358 -0.43% $361,190
195 NANO NANO/ETH $3.0877 $3.1015 $2.9356 2.93% $359,377
196 QTUM QTUM/ETH $3.2548 $3.4345 $2.9193 4.02% $349,877
197 KMD KMD/BTC $0.6394 $0.6498 $0.6289 1.66% $347,335
198 NAS NAS/BTC $0.3127 $0.3301 $0.3093 1.12% $339,481
199 MITH MITH/BTC $0.0104 $0.0108 $0.0101 0.00% $337,119
200 IOTX IOTX/BTC $0.0104 $0.0104 $0.0094 11.11% $336,433
201 VET VET/BNB $0.0267 $0.0282 $0.0264 -4.19% $327,863
202 ZEN ZEN/BNB $29.1758 $34.6458 $29.1758 -4.61% $321,259
203 NAS NAS/ETH $0.2802 $0.2916 $0.2702 1.83% $319,971
204 STEEM STEEM/ETH $0.1734 $0.1747 $0.1634 3.76% $319,688
205 KMD KMD/USDT $0.5925 $0.6499 $0.5893 -8.74% $315,205
206 ONG ONG/USDT $0.2130 $0.2299 $0.2117 -6.87% $314,911
207 GXS GXS/ETH $0.3468 $0.3531 $0.3154 7.81% $308,840
208 ICX ICX/BNB $0.7782 $0.8685 $0.7349 3.07% $305,793
209 ZEC ZEC/ETH $85.0023 $86.2716 $81.0563 2.11% $303,931
210 KNC KNC/ETH $1.2171 $1.2715 $1.2010 -2.25% $280,596
211 BLZ BLZ/ETH $0.1402 $0.1468 $0.1177 18.59% $279,743
212 BAT BAT/ETH $0.2820 $0.2991 $0.2757 0.54% $277,410
213 BTS BTS/USDT $0.0235 $0.0251 $0.0231 -5.72% $275,883
214 ONG ONG/BTC $0.2293 $0.2377 $0.2224 2.48% $275,168
215 REP REP/BTC $20.3275 $21.0225 $20.0843 0.52% $274,313
216 ARDR ARDR/BTC $0.0858 $0.0903 $0.0824 2.92% $264,841
217 MANA MANA/ETH $0.1523 $0.1634 $0.1452 2.18% $261,226
218 SC SC/BTC $0.0049 $0.0049 $0.0045 0.00% $254,626
219 IOTX IOTX/ETH $0.0091 $0.0093 $0.0083 10.14% $249,033
220 BTS BTS/BTC $0.0250 $0.0257 $0.0243 2.86% $248,546
221 GTO GTO/USDT $0.0124 $0.0136 $0.0121 -8.40% $245,165
222 XLM XLM/BNB $0.2383 $0.2463 $0.2336 -2.50% $236,921
223 GRS GRS/BTC $0.3892 $0.4079 $0.3635 6.87% $229,820
224 RLC RLC/ETH $1.2994 $1.3912 $1.2743 0.39% $229,474
225 REQ REQ/BTC $0.0393 $0.0417 $0.0372 4.63% $225,281
226 DENT DENT/USDT $0.0003 $0.0003 $0.0003 -7.96% $218,235
227 HOT HOT/ETH $0.0007 $0.0007 $0.0006 6.12% $210,896
228 IOST IOST/BNB $0.0144 $0.0158 $0.0142 -6.51% $208,078
229 ONT ONT/ETH $0.5643 $0.5768 $0.5353 3.94% $203,121
230 RCN RCN/BTC $0.0525 $0.0528 $0.0504 3.43% $201,060
231 IOTA IOTA/ETH $0.4124 $0.4180 $0.3978 -0.85% $198,809
232 FUN FUN/ETH $0.0185 $0.0187 $0.0162 9.93% $192,265
233 WAN WAN/ETH $0.3858 $0.4109 $0.3632 4.78% $191,527
234 NEO NEO/USDC $23.5637 $25.9262 $23.5178 -8.22% $190,443
235 ARDR ARDR/USDT $0.0795 $0.0857 $0.0794 -6.65% $190,269
236 GO GO/BTC $0.0090 $0.0090 $0.0080 8.33% $189,777
237 PPT PPT/BTC $0.9316 $0.9823 $0.9146 -0.08% $189,547
238 NEBL NEBL/ETH $0.8948 $0.9752 $0.8558 -7.29% $185,499
239 QKC QKC/BTC $0.0073 $0.0073 $0.0069 0.00% $177,008
240 BRD BRD/BTC $0.0872 $0.0917 $0.0862 0.00% $175,642
241 BCPT BCPT/BTC $0.0233 $0.0240 $0.0226 3.08% $175,049
242 NXS NXS/BTC $0.3958 $0.4135 $0.3788 2.98% $172,933
243 NEO NEO/BNB $21.3068 $22.0622 $20.8930 -2.72% $170,858
244 RDN RDN/BTC $0.2134 $0.2220 $0.2033 3.89% $169,084
245 CMT CMT/BTC $0.0122 $0.0125 $0.0111 6.06% $165,993
246 DLT DLT/BTC $0.0528 $0.0546 $0.0511 1.33% $163,743
247 LTC LTC/TUSD $142.2561 $157.4358 $141.8033 -9.00% $159,158
248 VIB VIB/ETH $0.0181 $0.0183 $0.0176 0.77% $158,831
249 POA POA/BTC $0.0250 $0.0254 $0.0240 2.86% $155,026
250 EOS EOS/BNB $2.4256 $2.4750 $2.3687 -0.16% $154,697
251 BLZ BLZ/BNB $0.1326 $0.1450 $0.1170 12.13% $153,980
252 QLC QLC/BTC $0.0191 $0.0195 $0.0181 5.77% $152,320
253 ADX ADX/ETH $0.4083 $0.4146 $0.3752 6.46% $147,952
254 SC SC/ETH $0.0042 $0.0043 $0.0040 3.37% $147,816
255 CDT CDT/BTC $0.0090 $0.0097 $0.0090 -3.70% $146,883
256 MTL MTL/ETH $0.4323 $0.4336 $0.3607 18.62% $146,652
257 XMR XMR/BNB $128.0001 $130.0119 $124.4698 0.15% $145,818
258 WPR WPR/BTC $0.0118 $0.0122 $0.0111 3.03% $144,144
259 QSP QSP/ETH $0.0276 $0.0282 $0.0264 1.34% $138,739
260 APPC APPC/BTC $0.0400 $0.0407 $0.0379 5.51% $138,240
261 BNT BNT/ETH $1.7908 $1.8536 $1.7669 -0.14% $138,129
262 CND CND/BTC $0.0101 $0.0101 $0.0090 7.41% $135,973
263 SNT SNT/ETH $0.0444 $0.0453 $0.0429 2.23% $135,653
264 WAVES WAVES/ETH $6.4053 $6.5398 $6.2395 0.51% $134,269
265 MTH MTH/BTC $0.0090 $0.0097 $0.0087 -3.70% $126,057
266 ADA ADA/TUSD $0.3573 $0.3915 $0.3505 -7.61% $125,767
267 EVX EVX/BTC $0.3166 $0.3242 $0.3103 1.79% $119,645
268 WABI WABI/BNB $0.0816 $0.0821 $0.0791 0.37% $115,937
269 CELR CELR/BNB $0.0064 $0.0067 $0.0061 -1.81% $114,702
270 GTO GTO/BTC $0.0136 $0.0136 $0.0129 2.63% $112,925
271 IOTA IOTA/BNB $0.3906 $0.4267 $0.3842 -5.60% $110,269
272 HOT HOT/BNB $0.0006 $0.0006 $0.0006 0.44% $108,260
273 MITH MITH/BNB $0.0089 $0.0094 $0.0088 -3.31% $104,777
274 VIBE VIBE/BTC $0.0240 $0.0250 $0.0229 1.47% $101,286
275 POWR POWR/ETH $0.1054 $0.1071 $0.1008 3.83% $100,963
276 TRX TRX/TUSD $0.0312 $0.0336 $0.0310 -7.13% $100,935
277 WAN WAN/BNB $0.3667 $0.4035 $0.3637 0.00% $99,158
278 SNM SNM/BTC $0.0115 $0.0118 $0.0108 0.00% $95,884
279 VIA VIA/BTC $0.3395 $0.3475 $0.3339 1.45% $93,720
280 XRP XRP/TUSD $0.2826 $0.3025 $0.2824 -6.57% $93,372
281 REN REN/BTC $34,680.1373 $34,815.6541 $34,676.3151 -0.39% $93,261
282 TRX TRX/XRP $0.0314 $0.0320 $0.0310 -0.40% $89,689
283 YOYO YOYO/BTC $0.0115 $0.0118 $0.0111 0.00% $88,443
284 NCASH NCASH/ETH $0.0009 $0.0009 $0.0009 4.23% $84,611
285 DATA DATA/ETH $0.0547 $0.0561 $0.0512 3.47% $83,732
286 ZRX ZRX/ETH $0.4997 $0.5014 $0.4815 2.43% $79,600
287 AION AION/ETH $0.0716 $0.0741 $0.0679 0.00% $79,234
288 CVC CVC/ETH $0.1396 $0.1434 $0.1355 1.89% $78,286
289 FET FET/BNB $0.0786 $0.0814 $0.0739 4.12% $76,812
290 KMD KMD/ETH $0.5730 $0.5768 $0.5479 2.47% $74,644
291 OST OST/ETH $0.0154 $0.0159 $0.0146 1.16% $74,009
292 KEY KEY/ETH $0.0025 $0.0025 $0.0023 10.38% $73,767
293 PIVX PIVX/ETH $0.3783 $0.3996 $0.3431 5.61% $73,301
294 SNGLS SNGLS/BTC $0.0063 $0.0066 $0.0063 0.00% $72,931
295 ZEC ZEC/BNB $80.7403 $84.1946 $79.6015 -2.79% $72,700
296 DASH DASH/BNB $95.9241 $104.3892 $94.0262 -2.77% $71,985
297 XZC XZC/ETH $3.8957 $4.3720 $3.7487 -10.77% $68,797
298 ZIL ZIL/BNB $0.0620 $0.0628 $0.0595 -0.93% $66,416
299 BAT BAT/USDC $0.2970 $0.3318 $0.2970 -10.46% $63,837
300 CMT CMT/ETH $0.0108 $0.0109 $0.0099 7.49% $63,130
301 QLC QLC/ETH $0.0169 $0.0173 $0.0158 5.24% $60,048
302 DENT DENT/ETH $0.0003 $0.0003 $0.0003 4.76% $58,346
303 REP REP/ETH $18.1843 $18.5487 $17.5559 1.12% $56,889
304 ONT ONT/BNB $0.5356 $0.5690 $0.5337 -1.05% $55,267
305 WTC WTC/ETH $0.3418 $0.3544 $0.3142 1.12% $55,155
306 BNB BNB/TUSD $43.5673 $46.4318 $43.1440 -5.69% $52,163
307 TNB TNB/BTC $0.0028 $0.0028 $0.0024 0.00% $52,041
308 ELF ELF/ETH $0.1356 $0.1416 $0.1299 1.68% $48,777
309 TRX TRX/PAX $0.0289 $0.0311 $0.0289 -7.02% $46,030
310 LSK LSK/ETH $1.2554 $1.2743 $1.2052 2.25% $45,687
311 BAT BAT/BNB $0.2684 $0.2862 $0.2680 -3.81% $40,978
312 RVN RVN/BNB $0.0151 $0.0157 $0.0147 -0.99% $40,317
313 WAVES WAVES/BNB $6.1202 $6.3852 $6.0447 -3.59% $37,318
314 BRD BRD/ETH $0.0780 $0.0795 $0.0754 0.65% $30,926
315 SC SC/BNB $0.0040 $0.0042 $0.0040 -1.12% $28,902
316 CDT CDT/ETH $0.0083 $0.0086 $0.0080 0.61% $26,496
317 WTC WTC/BNB $0.3246 $0.3363 $0.3147 -2.62% $21,668
318 QKC QKC/ETH $0.0062 $0.0063 $0.0061 0.20% $17,401
319 BNB BNB/PAX $40.4478 $43.3677 $39.6611 -5.93% $9,591
320 XRP XRP/PAX $0.2640 $0.2837 $0.2640 -5.52% $4,193
321 LTC LTC/PAX $133.1647 $144.9637 $133.1647 -8.14% $3,047

Subscribe To Our Newsletter