Binance

Total volume: 574328365.51484

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,397.5471 $7,469.2395 $7,249.4114 0.66% $296,271,465
2 ETH ETH/USDT $148.7807 $149.1391 $142.5657 1.89% $36,770,977
3 ETH ETH/BTC $145.3924 $145.8985 $141.6837 1.23% $15,294,576
4 EOS EOS/USDT $2.6512 $2.6706 $2.5698 1.68% $11,984,867
5 TRX TRX/USDT $0.0140 $0.0146 $0.0136 -2.06% $11,942,436
6 LINK LINK/USDT $2.1582 $2.2475 $2.0679 -2.02% $10,451,270
7 BTC BTC/USDC $7,315.9551 $7,424.7796 $7,186.4267 0.60% $10,275,518
8 BNB BNB/USDT $15.0808 $15.2042 $14.6927 0.56% $10,091,321
9 LINK LINK/BTC $2.1154 $2.1980 $2.0532 -2.69% $9,473,584
10 XRP XRP/USDT $0.2255 $0.2286 $0.2216 0.33% $7,978,466
11 BNB BNB/BTC $14.7453 $14.8928 $14.5862 -0.03% $7,523,425
12 LTC LTC/USDT $44.9690 $45.1226 $43.8632 1.06% $7,401,946
13 FET FET/BTC $0.0517 $0.0552 $0.0500 -2.74% $7,066,120
14 VET VET/USDT $0.0063 $0.0064 $0.0059 0.49% $6,190,931
15 FET FET/USDT $0.0527 $0.0563 $0.0506 -2.17% $5,572,049
16 ENJ ENJ/BTC $0.0862 $0.0900 $0.0776 6.42% $5,171,606
17 WAVES WAVES/BTC $0.6347 $0.6651 $0.5791 5.02% $4,888,803
18 XRP XRP/BTC $0.2214 $0.2225 $0.2200 -0.26% $4,342,286
19 XMR XMR/BTC $53.1946 $54.4743 $52.7319 0.00% $4,295,246
20 USDC USDC/USDT $1.0249 $1.0261 $1.0244 0.02% $3,909,093
21 VET VET/BTC $0.0061 $0.0063 $0.0059 0.00% $3,616,178
22 ZEC ZEC/USDT $31.8735 $32.8257 $30.9418 -1.35% $2,961,435
23 TRX TRX/BTC $0.0137 $0.0142 $0.0134 -3.06% $2,951,923
24 TUSD TUSD/USDT $1.0249 $1.0268 $1.0242 -0.04% $2,866,228
25 ADA ADA/USDT $0.0374 $0.0378 $0.0367 0.91% $2,850,424
26 ZEC ZEC/BTC $31.5351 $32.2074 $30.5591 -2.02% $2,817,688
27 EOS EOS/BTC $2.6048 $2.6113 $2.5404 1.01% $2,817,202
28 BTC BTC/TUSD $7,218.1791 $7,342.1888 $7,094.8307 0.73% $2,624,548
29 BTC BTC/PAX $7,208.9034 $7,298.2775 $7,091.4340 0.60% $2,577,121
30 RVN RVN/BTC $0.0234 $0.0252 $0.0230 -4.40% $2,518,677
31 LTC LTC/BTC $43.9409 $44.1072 $43.3914 0.46% $2,457,807
32 IOST IOST/USDT $0.0053 $0.0054 $0.0051 0.06% $2,219,253
33 THETA THETA/BTC $0.0869 $0.0895 $0.0790 7.40% $2,157,029
34 XLM XLM/USDT $0.0535 $0.0545 $0.0527 -0.79% $2,068,228
35 ENJ ENJ/USDT $0.0878 $0.0921 $0.0791 7.28% $2,039,696
36 PAX PAX/USDT $1.0251 $1.0264 $1.0243 0.03% $1,842,038
37 OST OST/BTC $0.0112 $0.0119 $0.0095 13.14% $1,820,514
38 WAVES WAVES/USDT $0.6475 $0.6819 $0.5848 5.34% $1,797,591
39 XMR XMR/USDT $54.4707 $55.2591 $52.2284 0.66% $1,712,478
40 ARN ARN/BTC $0.1419 $0.1570 $0.1379 0.05% $1,465,266
41 ADA ADA/BTC $0.0367 $0.0369 $0.0363 0.59% $1,394,355
42 XLM XLM/BTC $0.0526 $0.0535 $0.0516 -1.22% $1,364,941
43 ONT ONT/USDT $0.6037 $0.6095 $0.5915 0.65% $1,278,602
44 MTL MTL/BTC $0.2783 $0.2852 $0.2711 -1.71% $1,228,786
45 QTUM QTUM/USDT $1.8113 $1.8143 $1.7427 2.20% $1,224,321
46 CND CND/BTC $0.0086 $0.0103 $0.0083 -11.85% $1,192,155
47 IOST IOST/BTC $0.0051 $0.0053 $0.0050 -2.74% $1,158,120
48 ICX ICX/BTC $0.1330 $0.1372 $0.1272 3.49% $1,072,346
49 ETH ETH/USDC $147.1017 $147.7522 $141.2981 1.80% $1,030,791
50 TNT TNT/BTC $0.0450 $0.0526 $0.0434 -9.72% $1,023,620
51 RVN RVN/USDT $0.0239 $0.0258 $0.0235 -3.95% $1,023,178
52 BAT BAT/BTC $0.1752 $0.1777 $0.1728 -0.62% $1,015,286
53 STEEM STEEM/BTC $0.1373 $0.1489 $0.1313 3.54% $994,987
54 XVG XVG/BTC $0.0042 $0.0044 $0.0040 -4.92% $973,201
55 AION AION/BTC $0.0571 $0.0613 $0.0570 -5.73% $960,578
56 FUN FUN/BTC $0.0039 $0.0041 $0.0038 -3.57% $955,967
57 DASH DASH/USDT $51.3069 $51.8086 $49.5970 1.64% $906,997
58 GO GO/BTC $0.0133 $0.0160 $0.0129 -11.79% $857,987
59 DATA DATA/BTC $0.0145 $0.0152 $0.0135 0.50% $846,951
60 ZIL ZIL/BTC $0.0053 $0.0057 $0.0052 -3.90% $813,947
61 NEO NEO/USDT $8.7665 $8.8371 $8.4972 1.23% $773,576
62 DASH DASH/BTC $50.2884 $50.7438 $49.2546 1.09% $685,619
63 QTUM QTUM/BTC $1.7712 $1.7719 $1.7278 1.62% $674,580
64 LINK LINK/ETH $2.1132 $2.2237 $2.0743 -3.77% $673,989
65 KNC KNC/BTC $0.2242 $0.2305 $0.1893 10.12% $669,972
66 XRP XRP/ETH $0.2212 $0.2265 $0.2200 -1.52% $662,250
67 WPR WPR/BTC $0.0071 $0.0077 $0.0069 2.08% $637,384
68 LOOM LOOM/BTC $0.0177 $0.0190 $0.0171 -3.56% $605,866
69 MITH MITH/BTC $0.0094 $0.0101 $0.0091 -5.84% $594,298
70 BNB BNB/ETH $14.7400 $15.0329 $14.6675 -1.14% $594,125
71 VIB VIB/BTC $0.0180 $0.0196 $0.0176 -0.80% $585,060
72 NXS NXS/BTC $0.1988 $0.2494 $0.1952 -4.80% $572,539
73 REN REN/BTC $0.0338 $0.0348 $0.0329 -0.43% $569,080
74 KEY KEY/BTC $0.0019 $0.0021 $0.0018 3.85% $552,457
75 LEND LEND/BTC $0.0119 $0.0134 $0.0116 -10.81% $522,429
76 ONT ONT/BTC $0.5914 $0.5972 $0.5841 -0.12% $508,740
77 ETH ETH/TUSD $144.9100 $145.4110 $139.4395 1.77% $494,839
78 IOTA IOTA/BTC $0.1943 $0.1999 $0.1938 -2.15% $494,771
79 BAT BAT/USDT $0.1778 $0.1823 $0.1755 0.11% $494,164
80 THETA THETA/USDT $0.0888 $0.0916 $0.0797 7.26% $487,313
81 ZIL ZIL/USDT $0.0054 $0.0059 $0.0053 -4.17% $479,994
82 XEM XEM/BTC $0.0351 $0.0360 $0.0348 -1.02% $467,818
83 POLY POLY/BTC $0.0260 $0.0280 $0.0249 -3.50% $466,469
84 TRX TRX/ETH $0.0138 $0.0145 $0.0135 -3.87% $464,301
85 DOCK DOCK/BTC $0.0083 $0.0089 $0.0082 -5.74% $450,778
86 ENJ ENJ/ETH $0.0863 $0.0903 $0.0798 5.12% $444,945
87 ZRX ZRX/BTC $0.2185 $0.2244 $0.2154 -2.04% $440,496
88 NEO NEO/BTC $8.5670 $8.5814 $8.4585 0.59% $437,264
89 CELR CELR/BTC $0.0043 $0.0046 $0.0043 -4.84% $419,527
90 POWR POWR/BTC $0.0429 $0.0453 $0.0388 10.20% $408,593
91 ICX ICX/USDT $0.1361 $0.1397 $0.1290 4.15% $396,395
92 REQ REQ/BTC $0.0118 $0.0127 $0.0116 -0.61% $389,541
93 POA POA/BTC $0.0133 $0.0145 $0.0129 0.55% $388,470
94 RLC RLC/BTC $0.5835 $0.5921 $0.5404 4.66% $385,388
95 ENG ENG/BTC $0.4602 $0.4664 $0.4450 0.35% $383,518
96 EOS EOS/BNB $2.6449 $2.6614 $2.5940 0.91% $370,457
97 MCO MCO/BTC $4.2213 $4.3377 $4.1635 1.09% $369,266
98 STRAT STRAT/BTC $0.2940 $0.3057 $0.2860 -0.71% $358,563
99 IOTA IOTA/USDT $0.1986 $0.2052 $0.1971 -1.47% $324,405
100 WTC WTC/BTC $0.4612 $0.4771 $0.4540 -0.62% $318,669
101 DCR DCR/BTC $19.4907 $20.1414 $19.2377 -2.43% $310,588
102 FUEL FUEL/BTC $0.0033 $0.0036 $0.0033 -2.13% $304,129
103 WAN WAN/BTC $0.1825 $0.1881 $0.1722 4.69% $302,505
104 EOS EOS/ETH $2.6052 $2.6384 $2.5654 -0.03% $289,997
105 AMB AMB/BTC $0.0176 $0.0180 $0.0166 -1.61% $279,905
106 CVC CVC/BTC $0.0240 $0.0260 $0.0236 -5.20% $268,782
107 WAVES WAVES/ETH $0.6365 $0.7247 $0.5838 4.13% $268,028
108 MTL MTL/USDT $0.2846 $0.2921 $0.2748 -1.49% $262,000
109 ZEN ZEN/BTC $6.0475 $6.3114 $5.9202 -1.26% $234,306
110 TRX TRX/BNB $0.0140 $0.0146 $0.0136 -2.60% $231,457
111 CELR CELR/USDT $0.0044 $0.0047 $0.0043 -3.81% $215,162
112 LINK LINK/TUSD $2.1107 $2.1912 $2.0148 -2.01% $215,038
113 XRP XRP/BNB $0.2251 $0.2275 $0.2239 -0.27% $214,871
114 TRX TRX/USDC $0.0139 $0.0145 $0.0135 -2.06% $213,433
115 VET VET/ETH $0.0061 $0.0063 $0.0059 -1.24% $212,134
116 MANA MANA/BTC $0.0258 $0.0278 $0.0257 -7.03% $198,693
117 REP REP/BTC $10.1068 $10.2514 $9.7960 -0.64% $198,560
118 INS INS/BTC $0.1750 $0.1813 $0.1692 -2.02% $195,860
119 MITH MITH/USDT $0.0096 $0.0103 $0.0092 -5.55% $192,246
120 KEY KEY/USDT $0.0019 $0.0022 $0.0019 -0.58% $190,108
121 ETH ETH/PAX $144.9838 $145.6548 $139.3948 1.80% $189,227
122 LTC LTC/ETH $43.8574 $44.8638 $43.6715 -0.85% $187,720
123 QKC QKC/BTC $0.0037 $0.0038 $0.0036 0.00% $181,450
124 SNGLS SNGLS/BTC $0.0073 $0.0080 $0.0070 -7.34% $180,507
125 BQX BQX/BTC $0.0232 $0.0243 $0.0231 -4.18% $178,175
126 HOT HOT/USDT $0.0007 $0.0007 $0.0007 0.12% $177,836
127 VIA VIA/BTC $0.2116 $0.2168 $0.1967 2.45% $169,811
128 HC HC/BTC $1.1567 $1.1668 $1.1350 -0.06% $169,514
129 EOS EOS/USDC $2.6465 $2.6474 $2.5632 1.23% $166,715
130 AGI AGI/BTC $0.0176 $0.0189 $0.0171 -4.67% $166,251
131 FUN FUN/USDT $0.0040 $0.0042 $0.0039 -2.19% $165,096
132 KNC KNC/ETH $0.2250 $0.2296 $0.1916 9.17% $163,636
133 MTL MTL/ETH $0.2791 $0.2897 $0.2721 -2.78% $162,409
134 ZIL ZIL/ETH $0.0053 $0.0058 $0.0052 -5.46% $159,595
135 LTC LTC/TUSD $43.7746 $44.0451 $42.9931 1.18% $159,400
136 TRX TRX/XRP $0.0138 $0.0143 $0.0134 -2.43% $153,844
137 CMT CMT/BTC $0.0126 $0.0132 $0.0125 -4.40% $153,053
138 XRP XRP/PAX $0.2204 $0.2229 $0.2173 -0.04% $152,677
139 BTS BTS/BTC $0.0190 $0.0195 $0.0187 -1.13% $152,082
140 WABI WABI/BTC $0.1464 $0.1504 $0.1420 -1.75% $151,701
141 THETA THETA/ETH $0.0868 $0.0898 $0.0799 6.07% $148,980
142 RLC RLC/USDT $0.5938 $0.6041 $0.5462 6.08% $147,216
143 XRP XRP/TUSD $0.2206 $0.2239 $0.2174 0.39% $145,831
144 KMD KMD/BTC $0.5798 $0.6116 $0.5762 -3.49% $144,293
145 FUN FUN/ETH $0.0039 $0.0042 $0.0038 -3.20% $144,244
146 NANO NANO/BTC $0.7981 $0.8090 $0.7931 -0.09% $141,481
147 ZEC ZEC/ETH $31.5468 $32.5430 $30.6711 -3.02% $141,395
148 TRX TRX/TUSD $0.0137 $0.0142 $0.0133 -2.13% $140,267
149 LTC LTC/USDC $44.4568 $44.7109 $43.5014 1.13% $135,712
150 ZRX ZRX/USDT $0.2223 $0.2317 $0.2201 -1.58% $135,482
151 BLZ BLZ/BTC $0.0194 $0.0202 $0.0189 -1.83% $132,338
152 DASH DASH/ETH $50.2152 $51.0241 $49.5777 -0.04% $131,873
153 HOT HOT/BTC $0.0007 $0.0007 $0.0007 11.11% $131,811
154 XMR XMR/ETH $53.0485 $54.8072 $52.9658 -1.45% $128,442
155 AE AE/BTC $0.1502 $0.1552 $0.1486 -2.94% $128,084
156 NPXS NPXS/ETH $0.0001 $0.0001 $0.0001 0.00% $123,802
157 DGD DGD/BTC $19.5558 $19.9173 $18.6882 2.08% $123,779
158 TRX TRX/PAX $0.0137 $0.0142 $0.0133 -2.13% $123,750
159 XZC XZC/BTC $3.2309 $3.3393 $3.2005 -3.12% $123,730
160 MDA MDA/BTC $0.5175 $0.5244 $0.5124 -1.31% $119,735
161 ICX ICX/ETH $0.1333 $0.1390 $0.1279 2.80% $119,541
162 ADA ADA/ETH $0.0367 $0.0375 $0.0365 -0.97% $118,076
163 WAVES WAVES/BNB $0.6437 $0.7549 $0.5872 5.02% $117,987
164 SNM SNM/BTC $0.0127 $0.0137 $0.0121 -4.89% $116,142
165 LOOM LOOM/ETH $0.0177 $0.0193 $0.0171 -4.07% $111,650
166 STORM STORM/BTC $0.0014 $0.0014 $0.0013 0.00% $110,214
167 KEY KEY/ETH $0.0019 $0.0021 $0.0019 -2.48% $109,416
168 OMG OMG/BTC $0.7121 $0.7280 $0.7056 -1.40% $107,211
169 FET FET/BNB $0.0526 $0.0562 $0.0509 -2.93% $106,405
170 CDT CDT/BTC $0.0085 $0.0086 $0.0083 -1.68% $105,904
171 VET VET/BNB $0.0062 $0.0064 $0.0060 -0.12% $105,779
172 AION AION/ETH $0.0572 $0.0620 $0.0568 -6.86% $104,799
173 PPT PPT/BTC $0.4518 $0.4725 $0.4498 -3.68% $103,814
174 ENJ ENJ/BNB $0.0878 $0.0924 $0.0800 5.94% $102,296
175 BNB BNB/USDC $14.9204 $15.0858 $14.5679 0.72% $102,203
176 NEBL NEBL/BTC $0.4249 $0.4607 $0.4173 -6.01% $99,981
177 STORJ STORJ/BTC $0.1103 $0.1154 $0.1092 -3.17% $99,819
178 YOYO YOYO/BTC $0.0111 $0.0115 $0.0108 -1.91% $98,946
179 REN REN/USDT $0.0346 $0.0354 $0.0333 0.33% $98,032
180 DNT DNT/BTC $0.0056 $0.0059 $0.0056 -3.70% $96,524
181 XLM XLM/ETH $0.0525 $0.0544 $0.0519 -2.52% $94,886
182 MFT MFT/BTC $0.0010 $0.0011 $0.0010 -6.67% $94,076
183 LTC LTC/BNB $44.6071 $45.0419 $44.1873 0.27% $92,408
184 LEND LEND/ETH $0.0119 $0.0137 $0.0118 -12.35% $91,807
185 HOT HOT/ETH $0.0007 $0.0007 $0.0007 -1.73% $90,975
186 DENT DENT/ETH $0.0002 $0.0002 $0.0002 3.31% $90,019
187 QSP QSP/BTC $0.0101 $0.0103 $0.0098 2.94% $89,850
188 CELR CELR/BNB $0.0043 $0.0046 $0.0043 -4.18% $89,478
189 AST AST/BTC $0.0206 $0.0215 $0.0202 -1.04% $88,234
190 RVN RVN/BNB $0.0239 $0.0256 $0.0234 -4.89% $87,736
191 MCO MCO/USDT $4.3382 $4.4334 $4.2153 2.07% $87,458
192 BAT BAT/ETH $0.1751 $0.1799 $0.1727 -1.96% $87,387
193 GRS GRS/BTC $0.1762 $0.1826 $0.1739 -2.56% $86,986
194 NULS NULS/BTC $0.2798 $0.2864 $0.2752 -1.23% $85,868
195 LINK LINK/USDC $2.1339 $2.2262 $2.0534 -2.21% $82,237
196 SKY SKY/BTC $0.4602 $0.4642 $0.4422 -0.06% $80,006
197 EVX EVX/BTC $0.2645 $0.2668 $0.2603 0.49% $78,122
198 XMR XMR/BNB $54.1883 $55.5827 $53.4685 0.00% $77,293
199 LSK LSK/BTC $0.6535 $0.6629 $0.6456 0.78% $76,576
200 WAN WAN/USDT $0.1851 $0.1916 $0.1742 5.18% $76,102
201 IOTA IOTA/ETH $0.1942 $0.2030 $0.1933 -3.12% $75,036
202 VIB VIB/ETH $0.0181 $0.0197 $0.0177 -1.23% $73,515
203 LRC LRC/BTC $0.0233 $0.0240 $0.0230 -1.83% $72,893
204 MTH MTH/BTC $0.0109 $0.0114 $0.0109 -3.21% $72,781
205 XVG XVG/ETH $0.0042 $0.0046 $0.0041 -6.89% $71,853
206 TNT TNT/ETH $0.0449 $0.0534 $0.0437 -11.88% $71,811
207 XRP XRP/USDC $0.2229 $0.2265 $0.2204 0.41% $70,494
208 SC SC/BTC $0.0014 $0.0015 $0.0014 -9.52% $70,208
209 BNB BNB/TUSD $14.7002 $14.9029 $14.3732 0.33% $69,137
210 GVT GVT/BTC $1.0562 $1.0707 $1.0447 0.41% $69,006
211 POE POE/BTC $0.0019 $0.0020 $0.0019 -7.14% $68,848
212 NEO NEO/ETH $8.5596 $8.7003 $8.5019 -0.74% $68,589
213 ONG ONG/BTC $0.1020 $0.1051 $0.0994 -1.62% $67,228
214 GXS GXS/BTC $0.4072 $0.4324 $0.4071 -2.81% $66,053
215 BNB BNB/PAX $14.7093 $14.8764 $14.3800 0.29% $65,368
216 BCPT BCPT/BTC $0.0229 $0.0235 $0.0226 -2.46% $64,710
217 IOST IOST/ETH $0.0052 $0.0053 $0.0049 -1.57% $63,624
218 DLT DLT/BTC $0.0374 $0.0388 $0.0369 -2.64% $63,570
219 STEEM STEEM/ETH $0.1377 $0.1747 $0.1335 2.93% $60,851
220 APPC APPC/BTC $0.0267 $0.0274 $0.0261 -2.38% $60,671
221 DOCK DOCK/USDT $0.0084 $0.0091 $0.0084 -4.95% $60,351
222 PIVX PIVX/BTC $0.2132 $0.2162 $0.2098 -0.41% $59,879
223 OMG OMG/USDT $0.7254 $0.7416 $0.7204 -1.15% $59,296
224 ZEC ZEC/TUSD $31.1502 $31.9217 $30.3186 -0.85% $58,401
225 NAS NAS/BTC $0.4106 $0.4229 $0.4056 0.18% $57,817
226 VIBE VIBE/BTC $0.0137 $0.0140 $0.0133 -0.52% $56,709
227 EDO EDO/BTC $0.2262 $0.2319 $0.2219 -1.85% $56,440
228 PAX PAX/TUSD $1.0021 $1.0026 $1.0013 0.06% $55,236
229 RLC RLC/ETH $0.5822 $0.5934 $0.5479 3.49% $54,502
230 USDC USDC/PAX $1.0010 $1.0041 $1.0006 0.02% $54,350
231 ARN ARN/ETH $0.1423 $0.1595 $0.1400 -0.75% $54,100
232 ELF ELF/BTC $0.0558 $0.0578 $0.0556 -3.14% $53,455
233 GTO GTO/BTC $0.0098 $0.0100 $0.0097 -2.17% $52,606
234 DENT DENT/USDT $0.0002 $0.0002 $0.0002 7.02% $51,117
235 STORM STORM/USDT $0.0014 $0.0015 $0.0014 -4.64% $51,020
236 ADA ADA/BNB $0.0373 $0.0377 $0.0370 0.36% $48,981
237 CND CND/ETH $0.0086 $0.0104 $0.0083 -12.35% $48,544
238 QTUM QTUM/ETH $1.7697 $1.7765 $1.7372 0.44% $48,097
239 EVX EVX/ETH $0.2658 $0.2690 $0.2619 -0.79% $47,987
240 BRD BRD/BTC $0.2551 $0.2588 $0.2470 2.71% $46,728
241 NANO NANO/USDT $0.8168 $0.8245 $0.8052 0.94% $45,784
242 USDC USDC/TUSD $1.0019 $1.0025 $0.9988 0.03% $44,952
243 DATA DATA/ETH $0.0145 $0.0152 $0.0136 -1.05% $44,090
244 CVC CVC/USDT $0.0245 $0.0263 $0.0238 -5.18% $43,713
245 HC HC/USDT $1.1839 $1.1932 $1.1469 0.71% $42,823
246 GO GO/BNB $0.0132 $0.0161 $0.0132 -10.67% $42,718
247 DGD DGD/ETH $19.6211 $19.8956 $19.0039 1.04% $42,646
248 LUN LUN/BTC $0.8350 $0.8820 $0.8256 -2.12% $42,179
249 NEO NEO/BNB $8.7175 $8.7400 $8.6020 0.92% $41,490
250 XLM XLM/BNB $0.0533 $0.0546 $0.0528 -1.52% $41,406
251 NPXS NPXS/USDT $0.0002 $0.0002 $0.0001 0.89% $41,121
252 OAX OAX/BTC $0.0546 $0.0562 $0.0546 -1.95% $40,847
253 SNT SNT/BTC $0.0101 $0.0103 $0.0100 -0.71% $40,557
254 OST OST/ETH $0.0112 $0.0122 $0.0098 11.54% $39,796
255 RCN RCN/BTC $0.0438 $0.0453 $0.0434 -2.42% $39,078
256 EOS EOS/TUSD $2.5954 $2.6024 $2.5314 1.26% $38,489
257 DASH DASH/BNB $51.2344 $51.5643 $50.0799 1.01% $38,466
258 ONT ONT/ETH $0.5922 $0.6021 $0.5877 -0.92% $36,513
259 ZEC ZEC/BNB $31.7273 $32.7469 $31.0226 -2.02% $36,462
260 CVC CVC/ETH $0.0241 $0.0263 $0.0237 -6.36% $36,444
261 NAV NAV/BTC $0.0872 $0.0883 $0.0842 0.42% $36,167
262 SYS SYS/BTC $0.0210 $0.0222 $0.0209 -3.32% $35,329
263 RDN RDN/BTC $0.1207 $0.1254 $0.1179 -1.71% $34,635
264 POLY POLY/BNB $0.0265 $0.0311 $0.0254 -3.37% $34,409
265 ENG ENG/ETH $0.4577 $0.4723 $0.4465 -1.33% $34,365
266 ZRX ZRX/ETH $0.2183 $0.2266 $0.2152 -3.16% $33,936
267 GAS GAS/BTC $1.0418 $1.0555 $1.0266 0.91% $33,775
268 ONG ONG/USDT $0.1045 $0.1075 $0.1008 -1.67% $33,353
269 IOTX IOTX/BTC $0.0036 $0.0038 $0.0035 -1.96% $32,583
270 ARK ARK/BTC $0.1675 $0.1695 $0.1647 -0.77% $32,580
271 MFT MFT/USDT $0.0011 $0.0011 $0.0011 1.51% $31,956
272 TNB TNB/BTC $0.0020 $0.0020 $0.0019 -3.57% $31,899
273 NULS NULS/USDT $0.2844 $0.2910 $0.2805 -0.71% $31,657
274 THETA THETA/BNB $0.0885 $0.0914 $0.0806 5.59% $31,542
275 BAT BAT/BNB $0.1783 $0.1805 $0.1759 -0.67% $31,426
276 QLC QLC/BTC $0.0134 $0.0137 $0.0132 -1.60% $31,400
277 GNT GNT/BTC $0.0341 $0.0345 $0.0335 0.64% $30,737
278 NXS NXS/ETH $0.1994 $0.2517 $0.1963 -5.83% $29,903
279 POWR POWR/ETH $0.0432 $0.0454 $0.0388 9.55% $29,865
280 STEEM STEEM/BNB $0.1399 $0.1729 $0.1345 4.01% $29,681
281 STORM STORM/ETH $0.0014 $0.0015 $0.0014 -7.07% $28,314
282 MCO MCO/ETH $4.1938 $4.3567 $4.1938 -1.22% $27,089
283 ARDR ARDR/BTC $0.0458 $0.0461 $0.0448 1.77% $27,029
284 LTC LTC/PAX $43.8407 $44.0310 $42.8591 0.97% $26,949
285 REN REN/BNB $0.0342 $0.0352 $0.0335 -0.87% $26,674
286 WAN WAN/ETH $0.1827 $0.1891 $0.1756 2.95% $25,440
287 ADX ADX/BTC $0.0752 $0.0779 $0.0745 -1.70% $25,150
288 IOTA IOTA/BNB $0.1976 $0.2036 $0.1973 -1.94% $24,657
289 BLZ BLZ/BNB $0.0197 $0.0204 $0.0196 -2.16% $24,588
290 STRAT STRAT/ETH $0.2951 $0.3069 $0.2721 -2.50% $24,323
291 CND CND/BNB $0.0087 $0.0104 $0.0085 -11.36% $23,133
292 BLZ BLZ/ETH $0.0194 $0.0202 $0.0192 -2.87% $22,288
293 WTC WTC/ETH $0.4609 $0.4824 $0.4548 -1.34% $22,044
294 BNT BNT/BTC $0.2566 $0.2584 $0.2522 0.94% $21,764
295 IOST IOST/BNB $0.0052 $0.0053 $0.0051 -0.20% $20,086
296 CMT CMT/ETH $0.0126 $0.0134 $0.0125 -5.17% $19,870
297 NXS NXS/BNB $0.2021 $0.2681 $0.1990 -4.53% $19,794
298 LOOM LOOM/BNB $0.0180 $0.0193 $0.0174 -3.55% $19,737
299 ICX ICX/BNB $0.1354 $0.1405 $0.1298 3.67% $19,426
300 MANA MANA/ETH $0.0260 $0.0282 $0.0255 -7.61% $18,645
301 ZIL ZIL/BNB $0.0054 $0.0058 $0.0053 -4.33% $18,572
302 OMG OMG/ETH $0.7109 $0.7398 $0.7068 -2.30% $18,477
303 AION AION/BNB $0.0582 $0.0624 $0.0580 -5.48% $18,313
304 LINK LINK/PAX $2.0980 $2.1965 $2.0131 -2.70% $18,279
305 AGI AGI/ETH $0.0177 $0.0191 $0.0175 -6.20% $18,095
306 CDT CDT/ETH $0.0084 $0.0087 $0.0082 -3.07% $17,509
307 LRC LRC/ETH $0.0232 $0.0243 $0.0231 -3.56% $17,197
308 WPR WPR/ETH $0.0071 $0.0076 $0.0070 0.52% $17,129
309 YOYO YOYO/BNB $0.0114 $0.0116 $0.0112 -1.17% $16,579
310 XZC XZC/ETH $3.2475 $3.3849 $3.2064 -3.67% $16,561
311 NANO NANO/ETH $0.7970 $0.8249 $0.7919 -1.56% $16,481
312 ONT ONT/BNB $0.6014 $0.6091 $0.5957 0.25% $16,230
313 DOCK DOCK/ETH $0.0083 $0.0090 $0.0082 -6.58% $15,727
314 MCO MCO/BNB $4.2575 $4.4621 $4.2259 0.21% $15,250
315 AMB AMB/BNB $0.0178 $0.0184 $0.0170 -2.30% $15,179
316 KMD KMD/ETH $0.5761 $0.6166 $0.5761 -4.85% $14,582
317 XEM XEM/ETH $0.0352 $0.0362 $0.0350 -1.51% $14,290
318 POA POA/ETH $0.0133 $0.0145 $0.0130 -1.10% $14,265
319 AMB AMB/ETH $0.0176 $0.0185 $0.0167 -4.53% $14,141
320 SKY SKY/ETH $0.4604 $0.4720 $0.4444 -1.56% $14,044
321 INS INS/ETH $0.1757 $0.1837 $0.1705 -3.28% $14,042
322 NCASH NCASH/BTC $0.0009 $0.0009 $0.0009 8.33% $13,773
323 SNM SNM/ETH $0.0127 $0.0139 $0.0122 -6.92% $13,563
324 XLM XLM/PAX $0.0522 $0.0532 $0.0516 -1.43% $13,030
325 OST OST/BNB $0.0114 $0.0120 $0.0099 12.98% $12,820
326 NCASH NCASH/ETH $0.0009 $0.0009 $0.0009 -2.60% $12,739
327 PIVX PIVX/ETH $0.2123 $0.2181 $0.2123 -2.21% $12,676
328 ADA ADA/USDC $0.0370 $0.0376 $0.0364 -0.44% $12,618
329 AGI AGI/BNB $0.0182 $0.0191 $0.0173 -3.42% $12,254
330 XZC XZC/BNB $3.2777 $3.4216 $3.2777 -3.19% $12,151
331 SNT SNT/ETH $0.0101 $0.0105 $0.0101 -2.17% $12,044
332 AST AST/ETH $0.0206 $0.0216 $0.0203 -3.27% $11,546
333 PPT PPT/ETH $0.4559 $0.4779 $0.4515 -3.62% $11,541
334 QKC QKC/ETH $0.0037 $0.0038 $0.0036 -2.81% $11,331
335 HOT HOT/BNB $0.0007 $0.0007 $0.0007 -0.38% $11,281
336 WAN WAN/BNB $0.1852 $0.1921 $0.1759 4.40% $10,933
337 REQ REQ/ETH $0.0118 $0.0127 $0.0117 -2.78% $10,912
338 MFT MFT/ETH $0.0011 $0.0011 $0.0011 0.14% $10,819
339 REP REP/ETH $10.1322 $10.3980 $9.9826 -2.59% $10,819
340 XLM XLM/TUSD $0.0522 $0.0532 $0.0517 -0.93% $10,765
341 POWR POWR/BNB $0.0436 $0.0457 $0.0394 10.23% $10,640
342 SC SC/ETH $0.0014 $0.0015 $0.0014 -2.68% $10,543
343 BTS BTS/ETH $0.0190 $0.0197 $0.0189 -3.10% $10,384
344 BRD BRD/BNB $0.2603 $0.2619 $0.2517 3.21% $10,245
345 MDA MDA/ETH $0.5185 $0.5324 $0.5123 -1.98% $9,980
346 STORJ STORJ/ETH $0.1109 $0.1155 $0.1101 -3.26% $9,894
347 EDO EDO/ETH $0.2263 $0.2347 $0.2222 -2.93% $9,626
348 QTUM QTUM/BNB $1.7999 $1.7999 $1.7519 1.60% $9,491
349 BAT BAT/USDC $0.1763 $0.1809 $0.1748 -1.07% $9,487
350 EOS EOS/PAX $2.6044 $2.6044 $2.5283 1.00% $9,333
351 NEO NEO/USDC $8.6850 $8.7297 $8.4604 1.17% $8,874
352 MITH MITH/BNB $0.0095 $0.0102 $0.0093 -5.08% $8,857
353 ZEC ZEC/USDC $31.7621 $32.5854 $30.9083 -1.39% $8,747
354 BQX BQX/ETH $0.0235 $0.0248 $0.0232 -4.15% $8,710
355 WAVES WAVES/USDC $0.6506 $0.6665 $0.5857 3.64% $8,498
356 ADA ADA/TUSD $0.0364 $0.0370 $0.0361 1.19% $8,462
357 OAX OAX/ETH $0.0547 $0.0571 $0.0547 -2.59% $8,104
358 ZEN ZEN/ETH $6.1124 $6.3826 $5.9324 -1.12% $7,816
359 NEBL NEBL/ETH $0.4216 $0.4667 $0.4198 -7.93% $7,800
360 ZEN ZEN/BNB $6.1580 $6.4789 $6.0621 -0.84% $7,744
361 NULS NULS/ETH $0.2799 $0.2900 $0.2724 -3.37% $7,609
362 AE AE/ETH $0.1491 $0.1573 $0.1489 -4.55% $7,397
363 STORM STORM/BNB $0.0014 $0.0015 $0.0014 -5.05% $7,090
364 GTO GTO/USDT $0.0101 $0.0102 $0.0099 -1.80% $6,664
365 RLC RLC/BNB $0.5929 $0.6083 $0.5515 5.02% $6,509
366 TNB TNB/ETH $0.0019 $0.0021 $0.0019 -5.64% $6,456
367 WAVES WAVES/TUSD $0.6397 $0.6498 $0.5771 6.90% $6,367
368 WTC WTC/BNB $0.4668 $0.4920 $0.4548 -0.89% $6,302
369 XEM XEM/BNB $0.0358 $0.0368 $0.0353 -0.58% $6,263
370 SKY SKY/BNB $0.4696 $0.4723 $0.4528 0.10% $6,124
371 GVT GVT/ETH $1.0630 $1.0799 $1.0476 -0.68% $6,083
372 NEO NEO/TUSD $8.5365 $8.6427 $8.3381 -1.23% $5,855
373 VIA VIA/ETH $0.2112 $0.2199 $0.1978 0.90% $5,807
374 BRD BRD/ETH $0.2541 $0.2596 $0.2499 1.50% $5,792
375 BNT BNT/ETH $0.2556 $0.2602 $0.2546 -1.24% $5,731
376 ZRX ZRX/BNB $0.2206 $0.2302 $0.2197 -2.18% $5,711
377 RDN RDN/ETH $0.1218 $0.1267 $0.1195 -2.68% $5,665
378 ONT ONT/USDC $0.5979 $0.6042 $0.5870 0.84% $5,449
379 GXS GXS/ETH $0.4072 $0.4296 $0.4044 -4.59% $5,205
380 GNT GNT/ETH $0.0342 $0.0349 $0.0337 -0.04% $5,035
381 ARK ARK/ETH $0.1670 $0.1721 $0.1657 -2.63% $4,699
382 NAS NAS/BNB $0.4185 $0.4296 $0.4132 0.00% $4,568
383 NAS NAS/ETH $0.4066 $0.4287 $0.4066 -1.39% $4,553
384 WABI WABI/ETH $0.1464 $0.1520 $0.1433 -3.41% $4,523
385 RCN RCN/ETH $0.0440 $0.0458 $0.0435 -3.49% $4,296
386 DCR DCR/BNB $19.8071 $20.5568 $19.5821 -1.78% $4,279
387 HC HC/ETH $1.1577 $1.1871 $1.1458 -1.09% $4,040
388 XLM XLM/USDC $0.0528 $0.0540 $0.0528 -0.46% $4,019
389 LSK LSK/ETH $0.6506 $0.6701 $0.6470 -1.43% $4,018
390 DLT DLT/ETH $0.0377 $0.0391 $0.0371 -3.13% $3,855
391 SC SC/BNB $0.0015 $0.0015 $0.0014 -1.12% $3,681
392 ONG ONG/BNB $0.1042 $0.1065 $0.1012 -1.58% $3,553
393 IOTX IOTX/USDT $0.0037 $0.0039 $0.0036 -2.62% $3,381
394 GRS GRS/ETH $0.1757 $0.1849 $0.1757 -4.99% $3,329
395 CMT CMT/BNB $0.0126 $0.0135 $0.0126 -5.29% $3,209
396 NEBL NEBL/BNB $0.4299 $0.4686 $0.4272 -6.61% $3,154
397 APPC APPC/ETH $0.0266 $0.0279 $0.0262 -3.58% $3,127
398 MFT MFT/BNB $0.0011 $0.0011 $0.0011 1.40% $3,087
399 GTO GTO/ETH $0.0097 $0.0102 $0.0097 -4.59% $2,997
400 YOYO YOYO/ETH $0.0113 $0.0117 $0.0110 -3.41% $2,993
401 ELF ELF/ETH $0.0560 $0.0582 $0.0556 -3.39% $2,989
402 RCN RCN/BNB $0.0444 $0.0459 $0.0443 -2.79% $2,986
403 IOTX IOTX/ETH $0.0036 $0.0038 $0.0036 -5.25% $2,944
404 POE POE/ETH $0.0019 $0.0020 $0.0019 -2.57% $2,899
405 NEO NEO/PAX $8.5298 $8.6169 $8.3044 -0.80% $2,799
406 ONT ONT/PAX $0.5900 $0.5949 $0.5799 -0.05% $2,762
407 QLC QLC/ETH $0.0133 $0.0138 $0.0133 -3.00% $2,615
408 XZC XZC/XRP $3.2296 $3.3444 $3.2296 -2.13% $2,593
409 VIA VIA/BNB $0.2116 $0.2230 $0.2018 1.07% $2,586
410 OMG OMG/BNB $0.7232 $0.7463 $0.7232 -1.25% $2,553
411 NANO NANO/BNB $0.8148 $0.8283 $0.8073 0.56% $2,396
412 SYS SYS/ETH $0.0210 $0.0224 $0.0210 -6.02% $2,171
413 QSP QSP/ETH $0.0102 $0.0104 $0.0099 1.69% $2,125
414 BAT BAT/TUSD $0.1739 $0.1776 $0.1666 -0.06% $1,973
415 ZEC ZEC/PAX $31.2003 $32.2620 $30.4391 0.22% $1,737
416 DNT DNT/ETH $0.0057 $0.0060 $0.0056 -4.45% $1,633
417 MTH MTH/ETH $0.0111 $0.0114 $0.0110 -2.74% $1,568
418 RDN RDN/BNB $0.1245 $0.1285 $0.1224 -0.60% $1,450
419 BCPT BCPT/ETH $0.0230 $0.0238 $0.0228 -3.15% $1,386
420 GTO GTO/BNB $0.0099 $0.0102 $0.0099 -1.63% $1,278
421 LSK LSK/BNB $0.6644 $0.6762 $0.6557 1.33% $1,253
422 ADX ADX/ETH $0.0749 $0.0782 $0.0749 -3.41% $1,146
423 PIVX PIVX/BNB $0.2173 $0.2206 $0.2141 0.21% $1,101
424 AE AE/BNB $0.1522 $0.1591 $0.1519 -2.31% $1,063
425 SYS SYS/BNB $0.0215 $0.0223 $0.0214 -2.71% $1,060
426 VIBE VIBE/ETH $0.0138 $0.0142 $0.0134 -2.87% $985
427 BCPT BCPT/BNB $0.0237 $0.0240 $0.0231 -1.25% $983
428 BAT BAT/PAX $0.1727 $0.1777 $0.1722 -1.64% $971
429 NULS NULS/BNB $0.2826 $0.2891 $0.2805 -1.67% $959
430 QSP QSP/BNB $0.0105 $0.0105 $0.0100 3.76% $935
431 ADA ADA/PAX $0.0367 $0.0370 $0.0363 0.44% $779
432 ARDR ARDR/ETH $0.0457 $0.0463 $0.0454 0.36% $746
433 QLC QLC/BNB $0.0136 $0.0139 $0.0136 -1.09% $715
434 DLT DLT/BNB $0.0379 $0.0395 $0.0376 -3.00% $695
435 APPC APPC/BNB $0.0273 $0.0277 $0.0267 -1.30% $595
436 WABI WABI/BNB $0.1504 $0.1529 $0.1462 -0.52% $395
437 BCPT BCPT/PAX $0.0277 $0.0277 $0.0277 -0.18% $51