facebook

Binance

Total volume: 976512944.58932

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $9,299.4202 $9,404.6609 $9,243.8343 0.42% $362,721,417
2 ETH ETH/USDT $230.8656 $235.5315 $229.4790 0.32% $120,390,252
3 ADA ADA/USDT $0.0943 $0.0983 $0.0848 10.85% $75,765,540
4 ETH ETH/BTC $229.0448 $231.4343 $228.3160 -0.12% $47,674,003
5 ADA ADA/BTC $0.0936 $0.0971 $0.0845 10.33% $34,739,602
6 BNB BNB/USDT $15.8641 $16.1733 $15.8016 0.29% $25,750,640
7 LINK LINK/USDT $4.7954 $4.9068 $4.6269 2.89% $23,496,408
8 VET VET/USDT $0.0094 $0.0097 $0.0088 5.42% $23,438,750
9 USDC USDC/USDT $1.0124 $1.0138 $1.0113 0.00% $19,490,517
10 KNC KNC/BTC $1.4805 $1.5547 $1.2621 17.14% $18,156,624
11 XRP XRP/USDT $0.1778 $0.1803 $0.1773 0.05% $17,266,933
12 BTC BTC/USDC $9,374.4044 $9,484.5630 $9,315.4172 0.48% $14,294,522
13 TRX TRX/USDT $0.0169 $0.0175 $0.0166 1.28% $13,690,873
14 LINK LINK/BTC $4.7584 $4.8364 $4.5946 2.53% $10,567,311
15 BNB BNB/BTC $15.7426 $15.9502 $15.6965 -0.10% $10,315,322
16 EOS EOS/USDT $2.3965 $2.4317 $2.3914 -0.29% $10,096,753
17 XLM XLM/USDT $0.0697 $0.0713 $0.0676 2.70% $9,942,581
18 KNC KNC/USDT $1.4939 $1.5759 $1.2652 17.80% $9,067,183
19 NPXS NPXS/USDT $0.0002 $0.0002 $0.0001 30.87% $6,962,242
20 LTC LTC/USDT $41.9020 $42.5194 $41.8109 -0.19% $6,944,567
21 ZEC ZEC/USDT $52.8633 $54.3410 $52.0131 0.91% $6,848,043
22 VET VET/BTC $0.0093 $0.0095 $0.0088 5.21% $6,423,722
23 IOST IOST/USDT $0.0057 $0.0059 $0.0056 1.33% $6,075,134
24 ONT ONT/USDT $0.5822 $0.5974 $0.5731 0.88% $5,671,854
25 XMR XMR/BTC $64.0813 $64.8562 $63.6846 -0.26% $5,611,052
26 XRP XRP/BTC $0.1766 $0.1776 $0.1755 -0.31% $5,100,817
27 XVG XVG/BTC $0.0076 $0.0078 $0.0072 1.24% $5,060,340
28 BTC BTC/PAX $9,196.4080 $9,307.0063 $9,148.0600 0.41% $4,619,457
29 PAX PAX/USDT $1.0125 $1.0129 $1.0114 0.02% $4,581,408
30 BAT BAT/USDT $0.2561 $0.2668 $0.2537 0.36% $4,358,017
31 BNT BNT/USDT $1.3112 $1.3968 $1.1325 14.88% $4,149,749
32 ZIL ZIL/USDT $0.0175 $0.0182 $0.0173 0.35% $4,142,697
33 BNT BNT/BTC $1.3030 $1.3829 $1.1167 14.53% $3,596,601
34 XMR XMR/USDT $64.6343 $65.6464 $63.6323 0.22% $3,532,973
35 ONT ONT/BTC $0.5784 $0.5886 $0.5711 0.48% $3,317,996
36 TUSD TUSD/USDT $1.0125 $1.0131 $1.0092 0.02% $3,243,413
37 ZEC ZEC/BTC $52.4662 $53.5548 $51.5067 0.48% $3,238,213
38 TRX TRX/BTC $0.0167 $0.0173 $0.0165 0.56% $3,077,486
39 XLM XLM/BTC $0.0692 $0.0704 $0.0672 2.46% $3,077,438
40 LEND LEND/BTC $0.1539 $0.1545 $0.1308 14.33% $3,061,277
41 NEO NEO/USDT $10.1577 $10.4218 $10.1162 -0.10% $2,989,715
42 ONG ONG/USDT $0.2219 $0.2530 $0.2179 -9.76% $2,938,564
43 ONG ONG/BTC $0.2204 $0.2528 $0.2157 -10.02% $2,763,353
44 QTUM QTUM/USDT $1.6761 $1.7054 $1.6558 0.67% $2,687,415
45 REN REN/BTC $0.1508 $0.1587 $0.1424 0.80% $2,593,424
46 ZIL ZIL/BTC $0.0173 $0.0180 $0.0172 -0.53% $2,456,370
47 NPXS NPXS/ETH $0.0002 $0.0002 $0.0001 32.31% $2,431,508
48 ADA ADA/ETH $0.0939 $0.0965 $0.0847 10.50% $2,314,440
49 LEND LEND/USDT $0.1554 $0.1557 $0.1317 14.96% $2,301,293
50 BAT BAT/BTC $0.2544 $0.2620 $0.2525 -0.15% $2,244,078
51 BTC BTC/TUSD $9,193.5117 $9,306.5528 $9,141.9811 0.44% $2,234,505
52 DASH DASH/USDT $68.4500 $69.8568 $68.1565 -0.07% $2,233,362
53 EOS EOS/BTC $2.3756 $2.4079 $2.3599 -0.77% $2,204,344
54 IOTA IOTA/USDT $0.2351 $0.2431 $0.2260 3.29% $2,176,368
55 ZRX ZRX/USDT $0.3574 $0.3638 $0.3392 4.50% $2,174,361
56 ETH ETH/USDC $232.7553 $237.4694 $231.2758 0.38% $2,142,714
57 REP REP/BTC $17.2519 $17.3534 $16.4954 1.08% $1,938,108
58 REN REN/USDT $0.1520 $0.1606 $0.1452 1.15% $1,817,652
59 ZRX ZRX/BTC $0.3545 $0.3603 $0.3349 4.15% $1,717,754
60 LTC LTC/BTC $41.5799 $41.9490 $41.4139 -0.62% $1,711,234
61 KNC KNC/ETH $1.4867 $1.5530 $1.2645 17.47% $1,680,284
62 ENJ ENJ/BTC $0.1705 $0.1751 $0.1667 1.54% $1,587,493
63 SC SC/BTC $0.0030 $0.0032 $0.0030 0.00% $1,519,777
64 LRC LRC/BTC $0.0860 $0.0898 $0.0768 10.56% $1,433,233
65 IOTA IOTA/BTC $0.2332 $0.2398 $0.2246 2.93% $1,408,441
66 IOST IOST/BTC $0.0056 $0.0058 $0.0055 1.67% $1,383,083
67 OMG OMG/USDT $1.4512 $1.5032 $1.4442 -1.88% $1,187,707
68 RVN RVN/BTC $0.0188 $0.0192 $0.0187 -0.49% $1,161,826
69 RVN RVN/USDT $0.0190 $0.0195 $0.0189 -0.48% $1,150,866
70 CELR CELR/BTC $0.0039 $0.0040 $0.0036 0.00% $1,132,383
71 IOTX IOTX/BTC $0.0053 $0.0053 $0.0047 9.62% $1,107,935
72 ICX ICX/BTC $0.3135 $0.3135 $0.2923 6.69% $1,105,439
73 FET FET/USDT $0.0280 $0.0285 $0.0277 -1.28% $1,087,540
74 MDA MDA/BTC $0.4280 $0.4722 $0.4124 -0.45% $1,050,339
75 ETH ETH/TUSD $228.2242 $232.9789 $226.8028 0.32% $1,046,089
76 NEO NEO/BTC $10.0744 $10.2681 $10.0559 -0.64% $1,028,178
77 STEEM STEEM/BTC $0.2046 $0.2093 $0.2019 0.96% $976,781
78 NULS NULS/BTC $0.5328 $0.5579 $0.5239 -0.67% $966,926
79 QLC QLC/BTC $0.0194 $0.0220 $0.0190 -12.13% $939,737
80 LRC LRC/USDT $0.0867 $0.0906 $0.0780 11.14% $928,511
81 TNB TNB/BTC $0.0041 $0.0042 $0.0039 -4.35% $917,312
82 ICX ICX/USDT $0.3159 $0.3162 $0.2926 7.14% $889,844
83 ETH ETH/PAX $228.5385 $233.0658 $227.1663 0.33% $878,381
84 BNB BNB/ETH $15.7886 $15.9430 $15.6255 0.03% $865,296
85 ENJ ENJ/USDT $0.1716 $0.1774 $0.1675 1.89% $858,954
86 LINK LINK/ETH $4.7734 $4.8151 $4.6232 2.64% $856,002
87 MCO MCO/BTC $4.4744 $4.4873 $4.2438 2.60% $847,133
88 INS INS/BTC $0.1415 $0.1442 $0.1369 2.47% $815,972
89 BNT BNT/ETH $1.3047 $1.3868 $1.1122 14.27% $800,866
90 HOT HOT/USDT $0.0006 $0.0006 $0.0005 6.95% $761,868
91 CELR CELR/USDT $0.0039 $0.0042 $0.0037 2.93% $741,513
92 NULS NULS/USDT $0.5386 $0.5664 $0.5283 0.00% $720,342
93 VET VET/ETH $0.0093 $0.0094 $0.0088 4.95% $710,583
94 THETA THETA/BTC $0.2209 $0.2256 $0.2201 0.00% $698,992
95 LEND LEND/ETH $0.1544 $0.1552 $0.1315 14.72% $694,669
96 THETA THETA/USDT $0.2222 $0.2307 $0.2210 0.11% $694,111
97 QTUM QTUM/BTC $1.6643 $1.6809 $1.6486 0.22% $689,407
98 NAS NAS/BTC $0.3681 $0.3773 $0.3663 -0.25% $676,371
99 DASH DASH/BTC $67.9837 $68.7863 $67.8084 -0.42% $673,884
100 AION AION/BTC $0.0954 $0.0992 $0.0945 -2.45% $662,622
101 ADX ADX/BTC $0.1042 $0.1049 $0.0976 6.71% $622,216
102 OAX OAX/BTC $0.0581 $0.0599 $0.0519 1.45% $613,322
103 OMG OMG/BTC $1.4374 $1.4826 $1.4300 -2.44% $601,987
104 ADA ADA/USDC $0.0952 $0.0990 $0.0854 10.80% $588,860
105 NANO NANO/USDT $0.9546 $1.0051 $0.9394 0.66% $577,864
106 TRX TRX/ETH $0.0168 $0.0171 $0.0166 0.94% $575,211
107 ADA ADA/TUSD $0.0930 $0.1074 $0.0841 10.66% $561,386
108 HOT HOT/BTC $0.0006 $0.0006 $0.0005 0.00% $559,065
109 DATA DATA/BTC $0.0500 $0.0519 $0.0454 9.27% $552,491
110 NANO NANO/BTC $0.9502 $0.9899 $0.9355 0.59% $532,559
111 REP REP/USDT $17.3832 $17.4602 $16.7213 1.45% $515,378
112 ARN ARN/BTC $0.1655 $0.1727 $0.1649 -2.34% $509,812
113 QKC QKC/BTC $0.0063 $0.0067 $0.0063 -1.45% $495,771
114 RLC RLC/BTC $0.6102 $0.6295 $0.6043 -0.21% $473,239
115 BQX BQX/BTC $0.0510 $0.0528 $0.0482 4.74% $466,814
116 GAS GAS/BTC $1.8055 $1.9005 $1.7639 -0.15% $466,771
117 ADA ADA/BNB $0.0935 $0.0964 $0.0841 10.55% $434,459
118 AST AST/BTC $0.0525 $0.0550 $0.0508 -1.73% $430,275
119 CDT CDT/BTC $0.0057 $0.0062 $0.0054 -3.13% $429,283
120 STRAT STRAT/BTC $0.4525 $0.4613 $0.4146 5.60% $423,272
121 XRP XRP/ETH $0.1772 $0.1781 $0.1750 -0.24% $416,801
122 ENG ENG/BTC $0.2440 $0.2566 $0.2267 7.35% $411,008
123 DATA DATA/USDT $0.0505 $0.0526 $0.0458 10.19% $401,765
124 GRS GRS/BTC $0.1845 $0.1945 $0.1813 -2.06% $388,887
125 REQ REQ/BTC $0.0256 $0.0269 $0.0244 -2.47% $388,356
126 WABI WABI/BTC $0.1089 $0.1111 $0.1053 2.43% $385,818
127 EOS EOS/ETH $2.3843 $2.4210 $2.3551 -0.67% $376,295
128 SNGLS SNGLS/BTC $0.0097 $0.0105 $0.0096 -7.08% $373,582
129 CMT CMT/BTC $0.0113 $0.0120 $0.0111 -3.91% $367,546
130 WTC WTC/BTC $0.3395 $0.3487 $0.3275 3.37% $366,857
131 ARK ARK/BTC $0.2539 $0.2602 $0.2520 -1.61% $362,290
132 BLZ BLZ/BTC $0.0277 $0.0284 $0.0268 3.09% $358,882
133 POWR POWR/BTC $0.0877 $0.0895 $0.0838 3.93% $355,302
134 GO GO/BTC $0.0109 $0.0112 $0.0104 -0.84% $352,667
135 KMD KMD/BTC $0.6237 $0.6255 $0.6043 1.20% $346,884
136 AION AION/USDT $0.0962 $0.0995 $0.0955 -2.06% $346,504
137 LOOM LOOM/BTC $0.0197 $0.0201 $0.0193 -0.47% $346,229
138 IOTX IOTX/USDT $0.0052 $0.0052 $0.0048 7.83% $339,291
139 VIBE VIBE/BTC $0.0148 $0.0157 $0.0145 0.63% $324,751
140 QSP QSP/BTC $0.0221 $0.0231 $0.0209 4.35% $323,978
141 SNT SNT/BTC $0.0223 $0.0231 $0.0220 0.83% $297,965
142 ELF ELF/BTC $0.0893 $0.0923 $0.0876 1.68% $293,589
143 EOS EOS/TUSD $2.3686 $2.4051 $2.3549 -0.33% $292,672
144 BAT BAT/ETH $0.2555 $0.2616 $0.2533 0.29% $292,364
145 WAVES WAVES/USDT $1.1738 $1.1800 $1.1456 2.08% $285,874
146 MCO MCO/USDT $4.5040 $4.5697 $4.2843 2.99% $285,711
147 WAVES WAVES/BTC $1.1624 $1.1763 $1.1366 1.45% $278,671
148 VIB VIB/BTC $0.0152 $0.0156 $0.0149 -1.20% $276,164
149 SKY SKY/BTC $0.4994 $0.5212 $0.4943 0.41% $273,610
150 HOT HOT/ETH $0.0006 $0.0006 $0.0005 6.47% $272,226
151 STRAT STRAT/USDT $0.4580 $0.4661 $0.4223 6.32% $271,810
152 POA POA/BTC $0.0127 $0.0132 $0.0116 7.81% $271,297
153 DOCK DOCK/BTC $0.0068 $0.0071 $0.0066 1.37% $259,831
154 XEM XEM/BTC $0.0427 $0.0432 $0.0423 0.22% $252,343
155 STORJ STORJ/BTC $0.1528 $0.1580 $0.1507 -2.42% $250,614
156 LUN LUN/BTC $1.3211 $1.3765 $1.3073 -3.70% $250,147
157 FET FET/BTC $0.0278 $0.0285 $0.0273 -1.95% $245,799
158 ZEN ZEN/BTC $6.7006 $7.1748 $6.6425 -2.59% $245,537
159 POLY POLY/BTC $0.0390 $0.0395 $0.0369 0.48% $238,217
160 ZIL ZIL/ETH $0.0175 $0.0179 $0.0172 0.22% $236,891
161 SC SC/ETH $0.0031 $0.0032 $0.0030 3.34% $233,757
162 LRC LRC/ETH $0.0865 $0.0901 $0.0764 10.79% $233,169
163 BNB BNB/USDC $15.9721 $16.2884 $15.9141 0.05% $232,946
164 AMB AMB/BTC $0.0128 $0.0131 $0.0124 1.46% $231,717
165 XVG XVG/ETH $0.0075 $0.0078 $0.0073 1.27% $229,170
166 MFT MFT/USDT $0.0009 $0.0010 $0.0009 2.89% $219,495
167 WAN WAN/BTC $0.2044 $0.2052 $0.1974 3.17% $216,628
168 TRX TRX/BNB $0.0167 $0.0170 $0.0164 0.95% $215,657
169 XRP XRP/BNB $0.1763 $0.1771 $0.1741 -0.18% $206,819
170 RLC RLC/USDT $0.6165 $0.6427 $0.6088 -0.20% $204,117
171 XLM XLM/ETH $0.0693 $0.0702 $0.0670 2.32% $202,357
172 CVC CVC/BTC $0.0271 $0.0272 $0.0259 2.80% $197,880
173 EOS EOS/USDC $2.4181 $2.4517 $2.4064 -0.07% $197,119
174 OST OST/BTC $0.0094 $0.0094 $0.0087 6.25% $193,807
175 PPT PPT/BTC $0.3151 $0.3210 $0.3092 -1.16% $188,498
176 GXS GXS/BTC $0.5074 $0.5324 $0.5037 -1.77% $187,882
177 IOTX IOTX/ETH $0.0052 $0.0052 $0.0047 8.03% $184,396
178 RDN RDN/BTC $0.1996 $0.2036 $0.1932 -1.64% $176,940
179 MTL MTL/BTC $0.3123 $0.3226 $0.3092 -0.56% $176,359
180 MANA MANA/BTC $0.0395 $0.0399 $0.0387 1.42% $172,477
181 FUN FUN/BTC $0.0035 $0.0037 $0.0034 -2.56% $172,042
182 LINK LINK/USDC $4.8343 $4.9483 $4.6698 2.92% $170,007
183 BRD BRD/BTC $0.1150 $0.1191 $0.1140 0.00% $167,588
184 ZRX ZRX/ETH $0.3557 $0.3620 $0.3334 4.10% $163,370
185 VET VET/BNB $0.0093 $0.0094 $0.0087 5.44% $163,165
186 MCO MCO/ETH $4.5008 $4.5011 $4.2405 2.70% $159,653
187 KEY KEY/USDT $0.0011 $0.0012 $0.0011 -1.58% $155,676
188 BTS BTS/BTC $0.0229 $0.0232 $0.0224 -0.40% $154,004
189 NAS NAS/ETH $0.3690 $0.3759 $0.3677 -0.25% $144,406
190 QSP QSP/ETH $0.0221 $0.0229 $0.0210 3.77% $138,718
191 TRX TRX/USDC $0.0170 $0.0176 $0.0167 1.28% $137,119
192 MFT MFT/ETH $0.0009 $0.0010 $0.0009 2.37% $136,054
193 NULS NULS/ETH $0.5375 $0.5561 $0.5193 0.13% $135,303
194 TNT TNT/BTC $0.0337 $0.0340 $0.0332 0.00% $131,498
195 GXS GXS/USDT $0.5118 $0.5382 $0.5104 -1.21% $130,008
196 XRP XRP/USDC $0.1794 $0.1818 $0.1787 0.09% $129,121
197 BTS BTS/USDT $0.0233 $0.0234 $0.0226 0.44% $128,969
198 AGI AGI/BTC $0.0175 $0.0180 $0.0175 -1.55% $128,910
199 QLC QLC/ETH $0.0195 $0.0221 $0.0191 -11.67% $118,841
200 AE AE/BTC $0.1351 $0.1352 $0.1305 2.81% $118,769
201 LTC LTC/ETH $41.7039 $41.9934 $41.3477 -0.59% $117,555
202 WAN WAN/USDT $0.2066 $0.2136 $0.1989 3.87% $117,232
203 IOTA IOTA/ETH $0.2346 $0.2390 $0.2239 3.36% $116,632
204 VIA VIA/BTC $0.1918 $0.1996 $0.1868 -3.35% $116,420
205 EVX EVX/BTC $0.2145 $0.2196 $0.2101 -1.02% $116,390
206 DENT DENT/USDT $0.0002 $0.0002 $0.0002 5.22% $112,754
207 LTC LTC/USDC $42.2023 $42.8349 $42.1308 0.17% $110,867
208 XZC XZC/BTC $4.3001 $4.3480 $4.2069 0.74% $110,713
209 CDT CDT/ETH $0.0057 $0.0062 $0.0053 -3.02% $108,436
210 FET FET/BNB $0.0277 $0.0283 $0.0274 -2.11% $106,911
211 LTC LTC/PAX $41.4268 $42.0778 $41.3767 0.12% $106,130
212 GNT GNT/BTC $0.0518 $0.0530 $0.0510 0.54% $104,719
213 ZEC ZEC/ETH $52.6142 $53.2576 $51.2515 0.57% $102,872
214 XMR XMR/ETH $64.2161 $64.7721 $63.2854 -0.21% $101,614
215 FUN FUN/USDT $0.0035 $0.0037 $0.0035 -2.94% $98,114
216 REP REP/ETH $17.3466 $17.3649 $16.4688 1.51% $97,962
217 SNM SNM/BTC $0.0089 $0.0090 $0.0086 2.13% $97,934
218 MITH MITH/BTC $0.0058 $0.0059 $0.0055 1.61% $97,397
219 EOS EOS/BNB $2.3709 $2.3929 $2.3411 -0.66% $96,503
220 ENJ ENJ/ETH $0.1710 $0.1744 $0.1666 1.41% $96,075
221 DENT DENT/ETH $0.0002 $0.0002 $0.0002 4.65% $96,066
222 TRX TRX/XRP $0.0168 $0.0172 $0.0165 1.46% $94,586
223 MTL MTL/USDT $0.3162 $0.3270 $0.3120 0.10% $92,954
224 HC HC/BTC $1.0979 $1.1052 $1.0831 -0.08% $91,512
225 LSK LSK/BTC $1.1578 $1.1652 $1.1403 0.40% $88,953
226 BAT BAT/BNB $0.2534 $0.2618 $0.2506 0.06% $88,698
227 RCN RCN/BTC $0.0611 $0.0614 $0.0592 1.22% $87,373
228 POE POE/BTC $0.0022 $0.0024 $0.0022 -7.69% $87,078
229 WTC WTC/USDT $0.3411 $0.3539 $0.3285 3.82% $85,315
230 CVC CVC/USDT $0.0274 $0.0276 $0.0263 2.89% $80,160
231 DCR DCR/BTC $14.3182 $14.4842 $14.0691 0.39% $79,821
232 CND CND/BTC $0.0064 $0.0066 $0.0063 -2.82% $79,235
233 TRX TRX/TUSD $0.0167 $0.0173 $0.0164 1.22% $76,716
234 NEO NEO/ETH $10.0973 $10.2742 $10.0196 -0.53% $76,610
235 XZC XZC/USDT $4.3309 $4.3906 $4.2519 1.37% $75,469
236 ENG ENG/ETH $0.2447 $0.2550 $0.2269 7.87% $74,243
237 MITH MITH/USDT $0.0058 $0.0059 $0.0057 0.52% $74,063
238 WABI WABI/BNB $0.1086 $0.1095 $0.1039 2.34% $72,342
239 BAT BAT/USDC $0.2585 $0.2690 $0.2564 0.48% $71,681
240 GVT GVT/BTC $1.1440 $1.1753 $1.1320 -1.67% $71,246
241 CMT CMT/ETH $0.0114 $0.0119 $0.0112 -3.52% $70,430
242 ICX ICX/ETH $0.3148 $0.3148 $0.2932 6.95% $70,132
243 BCPT BCPT/BTC $0.0232 $0.0240 $0.0227 2.02% $69,791
244 USDC USDC/TUSD $1.0008 $1.0014 $0.8691 0.00% $69,732
245 PIVX PIVX/BTC $0.4008 $0.4144 $0.3985 -0.75% $69,505
246 LTC LTC/BNB $41.4482 $41.7624 $41.0868 -0.68% $68,633
247 IOST IOST/ETH $0.0057 $0.0058 $0.0056 0.82% $67,933
248 TRX TRX/PAX $0.0167 $0.0173 $0.0164 1.34% $67,829
249 FUEL FUEL/BTC $0.0032 $0.0032 $0.0031 2.94% $67,760
250 SC SC/BNB $0.0031 $0.0032 $0.0030 2.27% $64,830
251 ARDR ARDR/BTC $0.0480 $0.0484 $0.0470 1.17% $63,636
252 ZIL ZIL/BNB $0.0174 $0.0178 $0.0172 0.14% $63,375
253 SYS SYS/BTC $0.0294 $0.0299 $0.0287 1.27% $63,357
254 STRAT STRAT/ETH $0.4554 $0.4623 $0.4141 5.82% $62,286
255 ONT ONT/ETH $0.5802 $0.5883 $0.5715 0.64% $60,521
256 HC HC/USDT $1.1132 $1.1195 $1.0920 1.01% $57,809
257 RLC RLC/ETH $0.6115 $0.6273 $0.6023 -0.93% $56,585
258 DASH DASH/ETH $67.9570 $68.9198 $67.6675 -0.56% $54,924
259 APPC APPC/BTC $0.0408 $0.0419 $0.0401 0.46% $54,309
260 VIB VIB/ETH $0.0152 $0.0156 $0.0149 -2.58% $54,013
261 HOT HOT/BNB $0.0006 $0.0006 $0.0005 6.37% $52,857
262 BAT BAT/TUSD $0.2224 $0.2553 $0.1930 15.25% $52,725
263 ONT ONT/BNB $0.5766 $0.5856 $0.5664 0.74% $52,057
264 BLZ BLZ/ETH $0.0278 $0.0286 $0.0266 3.51% $51,865
265 XLM XLM/BNB $0.0690 $0.0698 $0.0669 2.35% $51,741
266 KEY KEY/ETH $0.0011 $0.0012 $0.0011 -1.80% $51,506
267 CELR CELR/BNB $0.0039 $0.0040 $0.0036 3.08% $51,460
268 DNT DNT/BTC $0.0063 $0.0064 $0.0060 3.03% $49,785
269 BQX BQX/ETH $0.0513 $0.0530 $0.0482 4.35% $49,535
270 LSK LSK/USDT $1.1680 $1.1787 $1.1507 1.08% $48,320
271 NXS NXS/BTC $0.1823 $0.1841 $0.1794 0.05% $46,403
272 GTO GTO/BTC $0.0070 $0.0071 $0.0068 0.00% $45,788
273 ADX ADX/ETH $0.1039 $0.1052 $0.0979 5.88% $44,247
274 BLZ BLZ/BNB $0.0277 $0.0284 $0.0267 3.28% $43,933
275 DATA DATA/ETH $0.0507 $0.0521 $0.0452 10.29% $43,869
276 ZEN ZEN/ETH $6.7442 $7.1969 $6.6822 -2.07% $42,617
277 THETA THETA/ETH $0.2221 $0.2248 $0.2202 -0.03% $41,432
278 MFT MFT/BNB $0.0009 $0.0009 $0.0009 1.98% $40,541
279 ZRX ZRX/BNB $0.3535 $0.3576 $0.3328 4.12% $40,401
280 ZEN ZEN/BNB $6.6964 $7.1065 $6.6210 -2.40% $39,610
281 QTUM QTUM/ETH $1.6692 $1.6781 $1.6421 0.58% $38,838
282 SNT SNT/ETH $0.0225 $0.0230 $0.0221 1.51% $38,302
283 NAV NAV/BTC $0.1186 $0.1205 $0.1179 -1.15% $38,068
284 YOYO YOYO/BTC $0.0091 $0.0093 $0.0090 -1.00% $38,055
285 MITH MITH/BNB $0.0058 $0.0058 $0.0056 0.00% $37,981
286 NEBL NEBL/BTC $0.5836 $0.5911 $0.5725 1.04% $37,925
287 STEEM STEEM/ETH $0.2047 $0.2100 $0.2020 0.68% $37,860
288 DOCK DOCK/USDT $0.0069 $0.0071 $0.0067 2.82% $37,851
289 IOTA IOTA/BNB $0.2325 $0.2365 $0.2241 2.71% $37,757
290 NEBL NEBL/ETH $0.5860 $0.6018 $0.5738 1.51% $37,718
291 LTC LTC/TUSD $41.5408 $42.0113 $41.3907 0.15% $37,421
292 POWR POWR/ETH $0.0879 $0.0898 $0.0842 4.18% $36,957
293 FUN FUN/ETH $0.0036 $0.0037 $0.0035 -2.52% $36,563
294 MTL MTL/ETH $0.3141 $0.3256 $0.3111 -0.22% $35,680
295 LOOM LOOM/ETH $0.0198 $0.0201 $0.0193 -0.70% $35,673
296 THETA THETA/BNB $0.2204 $0.2253 $0.2186 -0.20% $35,497
297 ARDR ARDR/USDT $0.0485 $0.0490 $0.0474 1.98% $34,981
298 NANO NANO/ETH $0.9522 $0.9853 $0.9391 0.66% $34,493
299 LINK LINK/TUSD $4.7448 $4.8459 $4.5903 2.75% $34,163
300 OMG OMG/ETH $1.4398 $1.4867 $1.4336 -2.32% $34,019
301 XMR XMR/BNB $63.8849 $64.5134 $63.1622 -0.34% $32,563
302 BRD BRD/ETH $0.1150 $0.1186 $0.1149 -0.24% $32,354
303 XRP XRP/PAX $0.1760 $0.1781 $0.1756 0.00% $31,832
304 MTH MTH/BTC $0.0075 $0.0076 $0.0073 2.53% $30,788
305 STORJ STORJ/ETH $0.1535 $0.1589 $0.1517 -2.80% $29,867
306 ARN ARN/ETH $0.1664 $0.1731 $0.1649 -1.97% $29,238
307 DASH DASH/BNB $67.8129 $68.5985 $67.1530 -0.42% $28,612
308 STEEM STEEM/BNB $0.2046 $0.2088 $0.2006 1.24% $28,533
309 WTC WTC/ETH $0.3392 $0.3500 $0.3286 3.22% $28,399
310 DLT DLT/BTC $0.0367 $0.0370 $0.0360 1.79% $27,989
311 AION AION/ETH $0.0956 $0.0995 $0.0947 -3.03% $27,877
312 WAN WAN/ETH $0.2054 $0.2057 $0.1972 3.47% $27,512
313 XRP XRP/TUSD $0.1757 $0.1781 $0.1756 0.03% $27,117
314 QKC QKC/ETH $0.0064 $0.0067 $0.0062 -0.50% $26,226
315 NEBL NEBL/BNB $0.5828 $0.5890 $0.5703 1.34% $25,975
316 ELF ELF/ETH $0.0899 $0.0916 $0.0878 1.81% $25,973
317 CVC CVC/ETH $0.0272 $0.0273 $0.0261 2.23% $25,704
318 MANA MANA/ETH $0.0397 $0.0400 $0.0389 1.66% $24,934
319 GTO GTO/USDT $0.0071 $0.0072 $0.0070 0.72% $24,728
320 NEO NEO/USDC $10.2577 $10.4955 $10.2251 0.32% $24,347
321 WAN WAN/BNB $0.2041 $0.2046 $0.1967 3.42% $23,138
322 OST OST/ETH $0.0093 $0.0094 $0.0088 6.03% $22,596
323 KMD KMD/ETH $0.6252 $0.6252 $0.6069 0.85% $22,236
324 NCASH NCASH/ETH $0.0003 $0.0003 $0.0003 7.46% $22,228
325 WPR WPR/BTC $0.0077 $0.0077 $0.0077 -1.19% $21,921
326 BRD BRD/BNB $0.1149 $0.1188 $0.1142 0.41% $21,685
327 AE AE/ETH $0.1349 $0.1363 $0.1314 2.27% $21,450
328 ZEC ZEC/USDC $53.3957 $54.6303 $52.4467 1.26% $20,865
329 EVX EVX/ETH $0.2158 $0.2196 $0.2096 -0.42% $19,577
330 RVN RVN/BNB $0.0188 $0.0191 $0.0187 -0.58% $17,960
331 GXS GXS/ETH $0.5136 $0.5322 $0.5016 -1.19% $15,869
332 NEO NEO/BNB $10.0557 $10.2112 $9.9991 -0.53% $15,613
333 WAVES WAVES/ETH $1.1657 $1.1673 $1.1418 1.48% $15,462
334 XZC XZC/ETH $4.3147 $4.3623 $4.1980 0.64% $14,839
335 TNT TNT/ETH $0.0338 $0.0341 $0.0331 0.12% $14,466
336 ZEC ZEC/BNB $52.4152 $53.1851 $50.9697 0.69% $14,042
337 BNB BNB/TUSD $15.6853 $15.9954 $15.6853 -0.28% $13,476
338 PIVX PIVX/ETH $0.4035 $0.4143 $0.3989 -0.85% $12,887
339 QTUM QTUM/BNB $1.5079 $1.5462 $1.4452 4.21% $12,619
340 ICX ICX/BNB $0.3120 $0.3122 $0.2904 6.03% $12,160
341 GTO GTO/ETH $0.0071 $0.0071 $0.0068 0.59% $11,547
342 ENJ ENJ/BNB $0.1702 $0.1730 $0.1659 1.72% $10,833
343 XEM XEM/ETH $0.0426 $0.0432 $0.0422 -0.52% $10,677
344 IOST IOST/BNB $0.0056 $0.0057 $0.0055 0.70% $10,669
345 LSK LSK/ETH $1.1659 $1.1682 $1.1397 0.86% $9,857
346 BNB BNB/PAX $15.7728 $15.9729 $15.7360 0.19% $9,722
347 GNT GNT/ETH $0.0517 $0.0526 $0.0510 0.15% $9,670
348 NEO NEO/TUSD $10.0979 $10.2531 $10.0198 0.78% $9,627
349 AST AST/ETH $0.0160 $0.0168 $0.0156 1.46% $9,317
350 DOCK DOCK/ETH $0.0069 $0.0071 $0.0066 2.59% $9,149
351 APPC APPC/ETH $0.0335 $0.0366 $0.0322 3.69% $9,130
352 AION AION/BNB $0.0950 $0.0993 $0.0944 -3.06% $8,900
353 AMB AMB/ETH $0.0094 $0.0094 $0.0090 3.48% $8,640
354 WTC WTC/BNB $0.3366 $0.3468 $0.3263 2.69% $8,616
355 RLC RLC/BNB $0.6101 $0.6269 $0.5983 0.34% $8,122
356 XEM XEM/BNB $0.0384 $0.0390 $0.0374 1.92% $7,346
357 INS INS/ETH $0.1151 $0.1193 $0.1098 4.16% $7,298
358 SYS SYS/ETH $0.0254 $0.0268 $0.0246 2.54% $6,467
359 XZC XZC/BNB $4.2957 $4.3287 $4.1668 0.92% $6,217
360 BCPT BCPT/ETH $0.0188 $0.0189 $0.0182 2.34% $5,889
361 WAVES WAVES/BNB $1.1616 $1.1617 $1.1286 1.97% $4,975
362 STRAT STRAT/BNB $0.2985 $0.3076 $0.2882 3.60% $4,944
363 NEO NEO/PAX $11.1400 $11.5366 $9.8489 13.11% $4,455
364 NXS NXS/ETH $0.1776 $0.1866 $0.1776 -2.52% $3,278

Subscribe To Our Newsletter