facebook

Bitmart

Total volume: 66858449.762025

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $9,049.0851 $9,162.1163 $9,016.8449 $12,853,907
2 ETH ETH/USDT $225.4812 $230.2401 $224.1387 $4,080,892
3 ABBC ABBC/BTC $0.1047 $0.1047 $0.0957 $3,070,508
4 ETH ETH/BTC $225.5928 $229.7906 $221.7117 $2,897,074
5 BCH BCH/USDT $220.9528 $226.4030 $213.1582 $2,247,834
6 LTC LTC/USDT $41.3973 $42.2790 $41.1469 $1,980,732
7 EOS EOS/USDT $2.4183 $2.4755 $2.4078 $1,838,582
8 LTC LTC/BTC $41.3985 $41.8056 $41.1814 $1,734,041
9 ZRX ZRX/ETH $0.4023 $0.4024 $0.3602 $1,581,500
10 BNB BNB/USDT $15.4288 $15.8997 $15.2886 $1,464,071
11 ZEC ZEC/ETH $50.8470 $51.1063 $50.3862 $1,371,376
12 LINK LINK/USDT $4.6867 $4.8479 $4.6434 $1,313,919
13 WAVES WAVES/BTC $1.1128 $1.1236 $1.1101 $1,277,418
14 EOS EOS/ETH $2.4158 $2.4341 $2.4115 $1,236,032
15 WAVES WAVES/ETH $1.1139 $1.1215 $1.1085 $1,222,246
16 NEO NEO/USDT $9.8123 $10.0107 $9.7031 $1,215,816
17 EOS EOS/BTC $2.4190 $2.4454 $2.4092 $1,194,549
18 BCH BCH/BTC $220.7708 $224.0096 $219.5766 $1,093,223
19 LINK LINK/BTC $4.6932 $4.7974 $4.6470 $910,387
20 OKB OKB/USDT $4.8240 $4.9202 $4.7920 $903,759
21 BAT BAT/BTC $0.2479 $0.2495 $0.2421 $850,406
22 XRP XRP/USDT $0.1763 $0.1793 $0.1749 $832,109
23 BAT BAT/USDT $0.2473 $0.2522 $0.2428 $821,627
24 NULS NULS/USDT $0.6234 $0.6286 $0.5610 $806,966
25 WAVES WAVES/USDT $1.1122 $1.1421 $1.1098 $801,996
26 REP REP/ETH $17.8232 $18.9012 $17.5819 $772,930
27 XRP XRP/ETH $0.1762 $0.1768 $0.1743 $730,242
28 USDC USDC/USDT $1.0017 $1.0136 $0.9966 $729,092
29 LTC LTC/ETH $41.4514 $41.5867 $41.1131 $721,944
30 APL APL/ETH $0.0010 $0.0010 $0.0009 $716,266
31 NEO NEO/BTC $9.8068 $9.8973 $9.7073 $667,143
32 BAT BAT/ETH $0.2480 $0.2480 $0.2419 $620,644
33 ETC ETC/USDT $5.6175 $5.7285 $5.5812 $602,597
34 ZEC ZEC/BTC $50.8977 $51.1420 $50.5087 $592,744
35 ZEC ZEC/USDT $50.9151 $51.6966 $50.4543 $530,962
36 DGB DGB/BTC $0.0197 $0.0205 $0.0192 $506,625
37 CEL CEL/ETH $0.4141 $0.4436 $0.3191 $488,202
38 XRP XRP/BTC $0.1763 $0.1772 $0.1744 $472,880
39 ETC ETC/BTC $5.6362 $5.6724 $5.5910 $470,256
40 ETC ETC/ETH $5.6174 $5.6350 $5.5894 $444,994
41 BAL BAL/USDT $7.9289 $12.7675 $7.9289 $428,939
42 BSV BSV/USDT $153.4893 $157.4540 $152.5825 $428,517
43 REP REP/BTC $17.8766 $18.9984 $17.5600 $416,102
44 LINK LINK/ETH $4.6925 $4.7919 $4.6462 $391,064
45 NEO NEO/ETH $9.8103 $9.8554 $9.6976 $379,701
46 BSV BSV/BTC $153.5345 $155.3257 $152.5031 $345,501
47 APL APL/BTC $0.0009 $0.0010 $0.0009 $325,687
48 ZRX ZRX/BTC $0.3927 $0.4154 $0.3621 $309,584
49 BMX BMX/ETH $0.0163 $0.0164 $0.0153 $300,196
50 ABT ABT/BTC $0.0961 $0.1009 $0.0953 $276,563
51 BNB BNB/BTC $15.3797 $15.4521 $15.1626 $191,975
52 ABT ABT/ETH $0.0961 $0.1010 $0.0954 $191,942
53 BTT BTT/BTC $0.0003 $0.0003 $0.0003 $189,984
54 GUSD GUSD/USDT $0.9984 $0.9986 $0.9967 $161,604
55 BMX BMX/USDT $0.0165 $0.0170 $0.0156 $149,487
56 HT HT/USDT $4.0744 $4.1407 $4.0650 $143,191
57 BTT BTT/USDT $0.0003 $0.0003 $0.0003 $116,202
58 MKR MKR/ETH $462.2802 $493.8987 $457.7697 $110,610
59 MKR MKR/BTC $462.2952 $498.4827 $455.0577 $100,873
60 EON EON/USDT $0.0373 $0.0380 $0.0367 $98,583
61 KAN KAN/ETH $0.0029 $0.0031 $0.0029 $94,705
62 KAN KAN/BTC $0.0030 $0.0030 $0.0029 $90,469
63 MATIC MATIC/USDT $0.0190 $0.0197 $0.0188 $85,130
64 TSL TSL/BTC $0.0914 $0.1294 $0.0914 $81,422
65 BMX BMX/BTC $0.0163 $0.0166 $0.0155 $76,898
66 PCL PCL/BTC $0.0022 $0.0022 $0.0018 $72,375
67 MATIC MATIC/BTC $0.0188 $0.0195 $0.0186 $72,375
68 ONT ONT/BTC $0.6078 $0.6096 $0.5607 $71,742
69 ONT ONT/ETH $0.6089 $0.6090 $0.5588 $70,905
70 IOST IOST/BTC $0.0064 $0.0073 $0.0053 $54,281
71 AVA AVA/BTC $0.3258 $0.3258 $0.2943 $54,281
72 BRC BRC/USDT $0.2673 $0.2795 $0.2607 $51,130
73 REPO REPO/ETH $0.0992 $0.1015 $0.0778 $46,075
74 ULT ULT/USDT $0.0135 $0.0138 $0.0134 $46,031
75 CLC CLC/USDT $0.0353 $0.0361 $0.0317 $44,431
76 GNT GNT/BTC $0.0511 $0.0522 $0.0509 $37,092
77 ZIL ZIL/BTC $0.0226 $0.0777 $0.0199 $36,187
78 ULT ULT/BTC $0.0137 $0.0137 $0.0135 $36,187
79 GNT GNT/ETH $0.0512 $0.0520 $0.0510 $28,867
80 IOST IOST/ETH $0.0065 $0.0066 $0.0055 $26,161
81 PCL PCL/ETH $0.0022 $0.0022 $0.0019 $25,259
82 TERN TERN/USDT $0.0073 $0.0075 $0.0072 $20,482
83 HEX HEX/BTC $0.0032 $0.0033 $0.0031 $18,094
84 TNS TNS/BTC $0.0011 $0.0011 $0.0011 $18,094
85 TERN TERN/BTC $0.0072 $0.0073 $0.0071 $18,094
86 AMON AMON/BTC $0.0046 $0.0054 $0.0045 $18,094
87 TERN TERN/ETH $0.0071 $0.0076 $0.0067 $15,561
88 GRIN GRIN/USDT $0.4007 $0.4508 $0.4007 $10,215
89 DAPS DAPS/ETH $0.0001 $0.0001 $0.0001 $9,698
90 XSR XSR/BTC $0.6323 $0.7236 $0.0197 $9,047
91 UGC UGC/BTC $0.0002 $0.0005 $0.0002 $9,047
92 PLA PLA/BTC $0.0000 $0.0001 $0.0000 $9,047
93 MTT MTT/BTC $0.0170 $0.0189 $0.0157 $9,047
94 CV CV/BTC $0.0003 $0.0003 $0.0003 $9,047
95 REPO REPO/BTC $0.0905 $0.0995 $0.0724 $7,237
96 SKI SKI/BTC $0.0204 $0.0210 $0.0184 $6,333
97 MCC MCC/ETH $0.0001 $0.0001 $0.0001 $3,834
98 BHD BHD/USDT $7.4141 $7.5241 $7.0131 $2,478
99 TEP TEP/USDT $0.0167 $0.0168 $0.0165 $2,029
100 SNPC SNPC/ETH $0.0055 $0.0055 $0.0023 $1,579
101 BRT BRT/ETH $0.0070 $0.0070 $0.0056 $1,353
102 MCC MCC/BMX $0.0001 $0.0001 $0.0001 $1,319
103 BOB BOB/ETH $0.0031 $0.0032 $0.0031 $1,128
104 GXS GXS/ETH $0.5469 $0.5534 $0.5273 $1,087
105 GXS GXS/BTC $0.5397 $0.5500 $0.5230 $995
106 ODE ODE/BTC $0.0555 $0.0555 $0.0555 $905
107 HYDRO HYDRO/ETH $0.0003 $0.0004 $0.0003 $902
108 DROP DROP/ETH $0.0000 $0.0000 $0.0000 $902
109 COT COT/ETH $0.0007 $0.0007 $0.0001 $902
110 NFC NFC/ETH $0.0065 $0.0065 $0.0026 $677
111 LPK LPK/ETH $0.0002 $0.0002 $0.0000 $677
112 BBK BBK/ETH $0.0068 $0.0111 $0.0025 $519
113 LINA LINA/USDT $0.0212 $0.0230 $0.0211 $448
114 WICC WICC/USDT $0.1823 $0.1904 $0.1823 $372
115 XRP XRP/BMX $0.2296 $0.2296 $0.0938 $229
116 PLA PLA/ETH $0.0000 $0.0000 $0.0000 $226
117 LXT LXT/ETH $0.0004 $0.0004 $0.0001 $226
118 CV CV/ETH $0.0003 $0.0009 $0.0003 $226
119 GOD GOD/USDT $0.1102 $0.1403 $0.1102 $161
120 NFC NFC/USDT $0.0072 $0.0072 $0.0072 $149
121 AE AE/ETH $0.1306 $0.1317 $0.1301 $108
122 ETE ETE/BTC $0.0090 $0.0181 $0.0090 $90
123 BTM BTM/BTC $0.0641 $0.0645 $0.0641 $90
124 BRC BRC/BTC $0.1990 $0.3166 $0.1990 $90
125 AE AE/BTC $0.0965 $0.1542 $0.0965 $90
126 ZIL ZIL/ETH $0.0255 $0.0451 $0.0255 $90
127 DPST DPST/ETH $0.0004 $0.0009 $0.0004 $90
128 VEIL VEIL/BMX $0.0165 $0.0196 $0.0165 $89
129 LPK LPK/BMX $0.0001 $0.0001 $0.0000 $71
130 XSR XSR/USDT $0.0351 $0.0351 $0.0302 $70
131 BHD BHD/ETH $6.7664 $7.0648 $6.7660 $63
132 VEIL VEIL/USDT $0.0049 $0.0049 $0.0047 $49
133 FDZ FDZ/BMX $0.0010 $0.0011 $0.0010 $30
134 ETE ETE/ETH $0.0086 $0.0095 $0.0086 $27
135 ODE ODE/ETH $0.0032 $0.1373 $0.0032 $23
136 HYDRO HYDRO/BMX $0.0005 $0.0005 $0.0002 $11
137 EOS EOS/BMX $2.3447 $2.3447 $2.3447 $6
138 NAT NAT/BMX $0.0000 $0.0000 $0.0000 $6
139 BTM BTM/ETH $0.0756 $0.0756 $0.0698 $2

Subscribe To Our Newsletter