Bitmart

Total volume: 563959839.70819

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,511.6217 $7,628.9139 $7,373.8419 $182,574,588
2 ETH ETH/BTC $147.5565 $150.8560 $144.4824 $97,113,560
3 BCH BCH/USDT $211.6311 $216.3220 $210.4885 $66,992,861
4 ETH ETH/USDT $147.4622 $149.7976 $146.0088 $51,817,460
5 BCH BCH/BTC $211.8043 $214.4349 $211.2950 $45,807,751
6 NEO NEO/USDT $9.0239 $9.2124 $8.6902 $19,153,853
7 NEO NEO/BTC $9.0344 $9.1715 $8.7037 $14,815,877
8 EOS EOS/BTC $2.7261 $2.7542 $2.7083 $7,890,348
9 NEO NEO/ETH $9.1487 $9.2790 $8.7401 $7,321,719
10 EOS EOS/ETH $2.7614 $2.7705 $2.7312 $6,706,395
11 USDC USDC/USDT $1.0013 $1.0065 $0.9957 $6,297,203
12 BSV BSV/USDT $96.1009 $97.4386 $94.7748 $5,364,916
13 LTC LTC/USDT $45.2350 $46.2874 $44.9744 $4,664,958
14 EOS EOS/USDT $2.7285 $2.7575 $2.6975 $4,230,858
15 LINK LINK/ETH $2.0908 $2.1238 $2.0572 $4,208,753
16 BSV BSV/BTC $96.0109 $97.5818 $94.9511 $3,902,498
17 ABBC ABBC/BTC $0.1662 $0.1751 $0.1605 $3,682,899
18 LTC LTC/ETH $45.8662 $46.4188 $45.3584 $2,977,960
19 LINK LINK/BTC $2.0656 $2.1011 $2.0369 $2,780,288
20 LINK LINK/USDT $2.0609 $2.1150 $2.0406 $2,605,246
21 LTC LTC/BTC $45.2771 $46.0513 $45.0667 $2,395,974
22 ZEC ZEC/ETH $30.0557 $30.3186 $29.2474 $1,824,012
23 ZRX ZRX/ETH $0.2405 $0.2454 $0.2388 $1,458,597
24 BCH BCH/ETH $232.9359 $238.9642 $223.4141 $1,443,056
25 ZEC ZEC/USDT $29.6989 $30.2201 $29.0274 $1,377,995
26 EON EON/USDT $0.3319 $0.3503 $0.3244 $1,278,890
27 ZEC ZEC/BTC $29.7037 $30.0344 $29.0348 $961,066
28 BAT BAT/BTC $0.1887 $0.1962 $0.1872 $849,322
29 BAT BAT/ETH $0.1907 $0.1968 $0.1889 $778,725
30 ZIL ZIL/BTC $0.0062 $0.0068 $0.0060 $762,135
31 XRP XRP/USDT $0.2269 $0.2283 $0.2234 $753,478
32 BAT BAT/USDT $0.1883 $0.1971 $0.1870 $745,128
33 APL APL/ETH $0.0007 $0.0007 $0.0007 $743,776
34 XRP XRP/ETH $0.2296 $0.2300 $0.2250 $676,203
35 BNB BNB/USDT $15.5862 $15.8468 $15.5060 $604,005
36 WAVES WAVES/ETH $0.5793 $0.5879 $0.5686 $564,056
37 GRIN GRIN/USDT $1.1727 $1.1727 $1.0825 $558,550
38 ZRX ZRX/BTC $0.2371 $0.2448 $0.2364 $518,537
39 XRP XRP/BTC $0.2271 $0.2272 $0.2238 $514,779
40 OKB OKB/USDT $2.6562 $2.7070 $2.5510 $460,242
41 WAVES WAVES/BTC $0.5705 $0.5817 $0.5660 $438,190
42 WAVES WAVES/USDT $0.5715 $0.5934 $0.5631 $376,067
43 BTT BTT/BTC $0.0003 $0.0003 $0.0003 $353,258
44 MTT MTT/BTC $0.2083 $0.2189 $0.2054 $345,742
45 BNB BNB/BTC $15.6035 $15.8139 $15.5509 $297,037
46 BMX BMX/ETH $0.0149 $0.0153 $0.0147 $239,711
47 BSV BSV/ETH $74.7349 $77.9282 $71.8552 $237,332
48 ABT ABT/ETH $0.1417 $0.1434 $0.1384 $184,276
49 GUSD GUSD/USDT $1.0043 $1.0043 $0.9906 $167,063
50 BTT BTT/USDT $0.0003 $0.0003 $0.0003 $122,999
51 APL APL/BTC $0.0007 $0.0007 $0.0007 $97,710
52 IOST IOST/BTC $0.0060 $0.0063 $0.0059 $90,193
53 BMX BMX/USDT $0.0148 $0.0152 $0.0146 $82,162
54 GNT GNT/ETH $0.0371 $0.0382 $0.0368 $77,320
55 ABT ABT/BTC $0.1405 $0.1424 $0.1375 $74,785
56 DROP DROP/BTC $0.0004 $0.0004 $0.0003 $60,129
57 ONT ONT/BTC $0.6216 $0.6276 $0.6132 $55,770
58 ONT ONT/ETH $0.6258 $0.6303 $0.6153 $55,538
59 HT HT/USDT $2.8378 $2.8542 $2.8125 $52,936
60 TNS TNS/BTC $0.0013 $0.0013 $0.0013 $52,613
61 DROP DROP/ETH $0.0003 $0.0004 $0.0003 $38,832
62 ZIL ZIL/ETH $0.0063 $0.0068 $0.0061 $34,232
63 LINA LINA/USDT $0.0351 $0.0400 $0.0351 $30,474
64 GNT GNT/BTC $0.0368 $0.0378 $0.0365 $29,313
65 BHD BHD/USDT $2.9340 $3.0069 $2.8065 $20,339
66 BTM BTM/ETH $0.0811 $0.0827 $0.0787 $18,847
67 IOST IOST/ETH $0.0061 $0.0063 $0.0059 $18,370
68 DGB DGB/BTC $0.0065 $0.0065 $0.0065 $15,032
69 BHD BHD/ETH $2.8538 $3.1131 $2.6152 $14,713
70 BBK BBK/ETH $0.0200 $0.0203 $0.0195 $9,185
71 BMX BMX/BTC $0.0150 $0.0156 $0.0145 $9,019
72 ULT ULT/USDT $0.0249 $0.0253 $0.0247 $7,902
73 CV CV/BTC $0.0002 $0.0002 $0.0002 $7,516
74 LINA LINA/BTC $0.0337 $0.0571 $0.0337 $7,516
75 ULT ULT/BTC $0.0248 $0.0256 $0.0248 $7,516
76 BTM BTM/BTC $0.0800 $0.0812 $0.0787 $6,915
77 MCC MCC/ETH $0.0004 $0.0004 $0.0004 $4,720
78 DAPS DAPS/ETH $0.0001 $0.0001 $0.0001 $3,883
79 BBK BBK/BTC $0.0202 $0.0212 $0.0192 $3,758
80 MCC MCC/BMX $0.0003 $0.0004 $0.0003 $3,734
81 MKR MKR/BTC $496.0639 $526.1284 $494.7797 $3,486
82 1SG 1SG/BTC $0.7215 $0.7291 $0.7065 $3,006
83 1SG 1SG/USDT $0.7218 $0.7218 $0.7215 $2,913
84 JCT JCT/ETH $0.0004 $0.0005 $0.0002 $2,539
85 KAN KAN/ETH $0.0019 $0.0019 $0.0019 $2,082
86 MKR MKR/ETH $498.8378 $533.1889 $498.0902 $1,902
87 1SG 1SG/ETH $0.7302 $0.7326 $0.7229 $1,837
88 CV CV/ETH $0.0002 $0.0002 $0.0002 $1,643
89 KAN KAN/BTC $0.0019 $0.0019 $0.0019 $1,503
90 GXS GXS/ETH $0.4597 $0.4642 $0.4481 $1,423
91 BOB BOB/ETH $0.0015 $0.0015 $0.0011 $1,344
92 TEP TEP/USDT $0.5813 $0.6315 $0.4711 $975
93 GXS GXS/BTC $0.4541 $0.4600 $0.4450 $902
94 INCO INCO/ETH $0.0000 $0.0000 $0.0000 $747
95 RHOC RHOC/BTC $0.0232 $0.0334 $0.0195 $601
96 LPK LPK/BMX $0.0001 $0.0001 $0.0000 $548
97 LXT LXT/ETH $0.0001 $0.0002 $0.0001 $299
98 RHOC RHOC/ETH $0.0199 $0.0374 $0.0194 $291
99 HYDRO HYDRO/ETH $0.0006 $0.0006 $0.0006 $149
100 LPK LPK/ETH $0.0001 $0.0001 $0.0000 $149
101 CR CR/ETH $0.5974 $0.6123 $0.5974 $90
102 BRC BRC/BTC $2.8336 $2.8336 $0.5186 $75
103 XYO XYO/BMX $0.0002 $0.0002 $0.0001 $55
104 BRC BRC/USDT $1.1026 $1.1026 $1.0224 $42
105 WOC WOC/ETH $0.0003 $0.0003 $0.0002 $27
106 WOC WOC/USDT $0.0003 $0.0003 $0.0002 $25
107 AE AE/ETH $0.1652 $0.1658 $0.1652 $18
108 AVH AVH/BMX $0.0000 $0.0001 $0.0000 $4
109 OAS OAS/BMX $0.0000 $0.0000 $0.0000 $4