Bitmax

Total volume: 123225581.08592

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,165.3509 $7,440.4278 $6,440.9770 $56,185,869
2 ETH ETH/USDT $128.8910 $134.4558 $116.4403 $18,309,997
3 BCH BCH/USDT $187.4715 $191.8152 $169.9364 $6,514,117
4 ETH ETH/BTC $155.6658 $162.3026 $152.3863 $5,564,430
5 EOS EOS/USDT $2.4350 $2.5202 $2.1630 $3,448,524
6 XRP XRP/USDT $0.1906 $0.2000 $0.1752 $3,241,520
7 BNB BNB/USDT $13.2612 $13.7729 $12.2232 $2,565,374
8 LTC LTC/USDT $40.4648 $41.6959 $35.8709 $2,358,669
9 XRP XRP/BTC $0.2301 $0.2418 $0.2266 $1,717,384
10 BNB BNB/BTC $16.0105 $16.8429 $15.9352 $1,447,592
11 BTMX BTMX/USDT $0.0456 $0.0471 $0.0420 $1,319,803
12 FTT FTT/USDT $1.8750 $1.9373 $1.8175 $1,210,901
13 BNB BNB/ETH $17.2246 $17.6207 $16.8779 $1,070,540
14 FTT FTT/BTC $2.2665 $2.4462 $2.2387 $964,718
15 HT HT/USDT $2.6877 $2.7403 $2.4221 $959,671
16 EOS EOS/BTC $2.9411 $3.0285 $2.8624 $863,849
17 BCH BCH/BTC $226.5764 $232.5469 $223.1065 $784,407
18 BTMX BTMX/BTC $0.0556 $0.0583 $0.0519 $715,052
19 OKB OKB/USDT $2.4986 $2.5677 $2.2775 $707,323
20 XTZ XTZ/USDT $1.5738 $1.6490 $1.4333 $493,528
21 ETC ETC/USDT $3.7372 $3.8208 $3.3729 $480,795
22 LINK LINK/USDT $1.8192 $1.8983 $1.6163 $464,045
23 HT HT/BTC $3.2441 $3.3690 $3.1802 $460,258
24 FET FET/BTC $0.0564 $0.0667 $0.0562 $421,716
25 XRP XRP/ETH $0.2475 $0.2541 $0.2443 $364,957
26 OKB OKB/BTC $3.0078 $3.1211 $2.9766 $340,955
27 ADA ADA/USDT $0.0341 $0.0348 $0.0304 $330,683
28 CELR CELR/BTC $0.0043 $0.0046 $0.0041 $323,650
29 FET FET/USDT $0.0469 $0.0517 $0.0431 $292,832
30 RVN RVN/BTC $0.0265 $0.0278 $0.0263 $292,230
31 CKB CKB/USDT $0.0085 $0.0091 $0.0077 $278,616
32 ONT ONT/USDT $0.5445 $0.5716 $0.5043 $276,767
33 HT HT/ETH $3.4842 $3.5269 $3.3381 $265,096
34 BAT BAT/USDT $0.1646 $0.1717 $0.1460 $257,727
35 LTC LTC/BTC $48.7764 $50.2215 $47.9458 $257,647
36 ZIL ZIL/USDT $0.0049 $0.0053 $0.0043 $256,497
37 IOST IOST/USDT $0.0050 $0.0053 $0.0045 $253,562
38 KCS KCS/BTC $1.0909 $1.1498 $1.0358 $248,504
39 ETC ETC/BTC $4.5125 $4.6016 $4.4346 $241,433
40 USDC USDC/USDT $1.0008 $1.0034 $0.9989 $224,799
41 HPB HPB/USDT $0.0728 $0.0790 $0.0682 $224,383
42 BAT BAT/BTC $0.1989 $0.2084 $0.1950 $217,624
43 CET CET/USDT $0.0138 $0.0138 $0.0122 $216,680
44 EOS EOS/ETH $3.1600 $3.2073 $3.0043 $210,550
45 WAN WAN/USDT $0.1906 $0.1946 $0.1762 $205,215
46 BXA BXA/USDT $0.0013 $0.0014 $0.0012 $202,914
47 DUO DUO/BTC $0.0110 $0.0145 $0.0108 $202,235
48 ZEC ZEC/BTC $35.1568 $36.8700 $34.4299 $198,817
49 LTO LTO/ETH $0.0327 $0.0367 $0.0307 $198,076
50 FTM FTM/BTC $0.0128 $0.0133 $0.0126 $192,793
51 RVN RVN/USDT $0.0221 $0.0229 $0.0196 $192,581
52 CELR CELR/USDT $0.0035 $0.0037 $0.0032 $192,403
53 KCS KCS/USDT $0.8969 $0.9281 $0.8048 $190,726
54 ZEC ZEC/USDT $29.1751 $29.7556 $26.5529 $187,409
55 LTO LTO/USDT $0.0253 $0.0265 $0.0239 $186,686
56 LTO LTO/BTC $0.0304 $0.0328 $0.0300 $186,533
57 RNT RNT/USDT $0.0086 $0.0088 $0.0082 $184,060
58 HPB HPB/BTC $0.0882 $0.0971 $0.0861 $182,942
59 BHD BHD/BTC $3.8765 $3.9803 $3.7121 $176,293
60 ONT ONT/BTC $0.6568 $0.7042 $0.6495 $175,549
61 ELF ELF/USDT $0.0524 $0.0541 $0.0464 $174,668
62 ANKR ANKR/BTC $0.0020 $0.0022 $0.0020 $172,936
63 FTM FTM/USDT $0.0105 $0.0109 $0.0095 $167,907
64 IOST IOST/ETH $0.0065 $0.0067 $0.0064 $164,612
65 QCX QCX/USDT $0.0068 $0.0070 $0.0065 $162,337
66 MIX MIX/USDT $0.0025 $0.0027 $0.0024 $161,332
67 CET CET/BTC $0.0166 $0.0172 $0.0159 $160,302
68 LINK LINK/BTC $2.1939 $2.3419 $2.1738 $159,538
69 WAN WAN/BTC $0.2296 $0.2601 $0.2236 $154,372
70 QCX QCX/BTC $0.0084 $0.0089 $0.0082 $150,310
71 CVNT CVNT/BTC $0.0061 $0.0063 $0.0056 $148,536
72 LAMB LAMB/USDT $0.0277 $0.0294 $0.0251 $135,711
73 ZRX ZRX/USDT $0.1907 $0.2053 $0.1712 $134,785
74 XEM XEM/BTC $0.0393 $0.0417 $0.0387 $133,421
75 IOST IOST/BTC $0.0061 $0.0064 $0.0060 $131,325
76 AERGO AERGO/USDT $0.0259 $0.0272 $0.0235 $127,061
77 BHD BHD/USDT $3.1127 $3.1927 $2.8625 $121,767
78 ZIL ZIL/BTC $0.0059 $0.0063 $0.0057 $120,949
79 DUO DUO/USDT $0.0091 $0.0114 $0.0091 $117,276
80 LINK LINK/ETH $2.3599 $2.4569 $2.3104 $115,626
81 ANKR ANKR/USDT $0.0017 $0.0017 $0.0014 $114,625
82 DOGE DOGE/BTC $0.0024 $0.0026 $0.0024 $108,984
83 ZRX ZRX/BTC $0.2311 $0.2522 $0.2296 $104,455
84 XEM XEM/USDT $0.0324 $0.0342 $0.0301 $104,054
85 ONT ONT/ETH $0.7084 $0.7348 $0.6930 $100,206
86 OKB OKB/ETH $3.2262 $3.3062 $3.1476 $99,652
87 GAS GAS/BTC $1.1508 $1.2028 $1.1422 $91,243
88 DOGE DOGE/USDT $0.0020 $0.0021 $0.0019 $90,414
89 AERGO AERGO/BTC $0.0310 $0.0337 $0.0307 $89,261
90 XTZ XTZ/BTC $1.8946 $2.0776 $1.8249 $86,286
91 COVA COVA/USDT $0.0002 $0.0002 $0.0002 $84,507
92 LAMB LAMB/BTC $0.0337 $0.0348 $0.0331 $78,662
93 CVNT CVNT/ETH $0.0068 $0.0068 $0.0059 $75,383
94 AERGO AERGO/ETH $0.0333 $0.0359 $0.0329 $72,141
95 NEO NEO/BTC $10.4354 $10.5306 $10.2537 $62,749
96 ELF ELF/BTC $0.0625 $0.0839 $0.0537 $58,325
97 NEO NEO/USDT $8.6474 $8.8676 $7.7767 $57,270
98 ABBC ABBC/USDT $0.1777 $0.1802 $0.1654 $48,506
99 ELF ELF/ETH $0.0674 $0.0705 $0.0652 $47,971
100 LTC LTC/ETH $52.6531 $52.7752 $50.6475 $47,659
101 ZRX ZRX/ETH $0.2493 $0.2650 $0.2162 $46,839
102 ABBC ABBC/BTC $0.2197 $0.2205 $0.2090 $45,290
103 DOS DOS/USDT $0.0066 $0.0084 $0.0057 $44,801
104 COVA COVA/BTC $0.0003 $0.0003 $0.0003 $35,348
105 ADA ADA/BTC $0.0411 $0.0420 $0.0404 $20,485
106 FSN FSN/BTC $0.2339 $0.2596 $0.2173 $6,425
107 ADA ADA/ETH $0.0447 $0.0447 $0.0427 $6,111
108 DOS DOS/BTC $0.0103 $0.0103 $0.0087 $3,564
109 LBA LBA/BTC $0.0218 $0.0226 $0.0215 $2,230
110 ONG ONG/BTC $0.1257 $0.1342 $0.1195 $2,068
111 ONG ONG/ETH $0.1340 $0.1382 $0.1191 $1,921
112 FSN FSN/USDT $0.1980 $0.2007 $0.1619 $1,855
113 LBA LBA/ETH $0.0233 $0.0234 $0.0226 $1,028
114 ONG ONG/USDT $0.1036 $0.1117 $0.0905 $995
115 LBA LBA/USDT $0.0178 $0.0179 $0.0162 $757

Subscribe To Our Newsletter