facebook

Bitmax

Total volume: 87891046.223744

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $343.6992 $349.8365 $335.8699 $30,328,914
2 BTC BTC/USDT $10,487.1253 $10,545.1844 $10,369.9357 $19,608,962
3 LINK LINK/USDT $8.8956 $9.0851 $8.5490 $5,848,493
4 STAKE STAKE/USDT $21.4982 $24.2008 $17.9248 $4,657,459
5 XRP XRP/USDT $0.2320 $0.2348 $0.2294 $2,318,893
6 XTZ XTZ/USDT $2.1748 $2.1755 $1.9335 $1,449,760
7 NEO NEO/USDT $19.4772 $20.9049 $18.6162 $1,402,822
8 LINK LINK/BTC $8.8800 $9.0867 $8.6210 $1,382,891
9 BNB BNB/USDT $24.1633 $24.5794 $22.7467 $1,226,548
10 BTMX BTMX/USDT $0.0413 $0.0460 $0.0412 $1,152,010
11 ONT ONT/USDT $0.6571 $0.6609 $0.6204 $1,145,225
12 BCH BCH/USDT $215.8169 $216.1273 $210.7910 $1,106,934
13 BTMX BTMX/BTC $0.0413 $0.0461 $0.0412 $1,049,473
14 OM OM/USDT $0.1842 $0.1926 $0.1722 $992,139
15 EOS EOS/USDT $2.5609 $2.5713 $2.4892 $963,109
16 ADA ADA/USDT $0.0828 $0.0834 $0.0787 $881,811
17 SRM SRM/USDT $1.8662 $1.8730 $1.6719 $857,171
18 LINK LINK/ETH $8.8376 $8.9873 $8.5878 $779,956
19 BNB BNB/BTC $24.1318 $24.4472 $22.9309 $735,522
20 XEM XEM/USDT $0.1066 $0.1088 $0.1034 $716,914
21 BSV BSV/USDT $146.9850 $149.3778 $142.2794 $710,827
22 LTC LTC/USDT $44.3228 $44.3228 $42.8110 $677,451
23 XRP XRP/BTC $0.2319 $0.2345 $0.2308 $652,000
24 ZIL ZIL/USDT $0.0142 $0.0146 $0.0135 $644,330
25 BAT BAT/USDT $0.2274 $0.2280 $0.2105 $614,013
26 HT HT/USDT $4.5611 $4.6365 $4.4766 $609,652
27 OKB OKB/USDT $5.9883 $6.0817 $5.8175 $557,999
28 FET FET/USDT $0.0543 $0.0631 $0.0517 $552,672
29 ZRX ZRX/USDT $0.3790 $0.3806 $0.3516 $550,580
30 DOGE DOGE/USDT $0.0026 $0.0027 $0.0026 $540,803
31 BCH BCH/BTC $215.4247 $215.5085 $212.7945 $519,074
32 RVN RVN/USDT $0.0143 $0.0146 $0.0137 $518,737
33 EOS EOS/BTC $2.5589 $2.5631 $2.5170 $509,516
34 ELF ELF/USDT $0.0968 $0.1002 $0.0940 $507,937
35 DOS DOS/USDT $0.1327 $0.1391 $0.1231 $492,243
36 BSV BSV/BTC $146.9662 $149.7745 $143.5606 $468,171
37 ADA ADA/BTC $0.0827 $0.0833 $0.0794 $453,265
38 CKB CKB/USDT $0.0045 $0.0048 $0.0045 $424,940
39 ZRX ZRX/BTC $0.3793 $0.3799 $0.3536 $419,565
40 RVN RVN/BTC $0.0143 $0.0149 $0.0138 $394,897
41 XTZ XTZ/BTC $2.1707 $2.1707 $1.9502 $393,255
42 ETC ETC/BTC $4.9502 $4.9502 $4.7543 $385,952
43 SWINGBY SWINGBY/USDT $0.1239 $0.1302 $0.1202 $374,530
44 HGET HGET/USDT $3.8426 $4.4913 $3.6043 $372,607
45 ZEC ZEC/USDT $53.5437 $53.6138 $51.2911 $365,071
46 XEM XEM/BTC $0.1063 $0.1087 $0.1044 $358,018
47 ETH ETH/BTC $342.2610 $348.2549 $339.0125 $345,956
48 UOS UOS/USDT $0.1596 $0.1602 $0.1302 $332,297
49 DIA DIA/USDT $1.4351 $1.6521 $1.3047 $302,157
50 MATIC MATIC/USDT $0.0197 $0.0197 $0.0186 $294,853
51 FTT FTT/USDT $3.6147 $3.6958 $3.5557 $294,766
52 SWAP SWAP/USDT $0.5992 $0.6558 $0.5518 $273,186
53 OKB OKB/BTC $5.9866 $6.0798 $5.8587 $272,600
54 FNX FNX/USDT $0.1721 $0.2394 $0.1709 $266,376
55 FTT FTT/BTC $3.6071 $3.6750 $3.5836 $260,763
56 ETC ETC/USDT $4.9507 $4.9507 $4.7109 $256,014
57 HT HT/BTC $4.5605 $4.6195 $4.4872 $220,667
58 GEEQ GEEQ/USDT $0.8730 $0.9764 $0.8226 $216,851
59 LTO LTO/USDT $0.0607 $0.0669 $0.0514 $212,141
60 KAVA KAVA/USDT $2.0471 $2.1559 $1.9270 $189,875
61 IOST IOST/USDT $0.0056 $0.0057 $0.0053 $186,094
62 FTM FTM/USDT $0.0418 $0.0444 $0.0323 $175,171
63 CET CET/USDT $0.0091 $0.0095 $0.0089 $169,688
64 BAND BAND/USDT $6.2294 $6.2992 $5.6071 $162,912
65 MIX MIX/USDT $0.0035 $0.0036 $0.0032 $155,856
66 QCX QCX/USDT $0.0216 $0.0221 $0.0207 $155,842
67 STPT STPT/BTC $0.0172 $0.0186 $0.0169 $152,460
68 NEO NEO/BTC $19.5316 $20.6958 $18.6744 $151,438
69 KAVA KAVA/BTC $2.0487 $2.1507 $1.9450 $148,922
70 RNT RNT/USDT $0.0188 $0.0212 $0.0164 $145,210
71 LTO LTO/BTC $0.0619 $0.0675 $0.0582 $140,672
72 NIM NIM/USDT $0.0030 $0.0031 $0.0030 $138,766
73 STPT STPT/USDT $0.0173 $0.0186 $0.0170 $124,481
74 FTM FTM/BTC $0.0416 $0.0443 $0.0348 $122,958
75 CHR CHR/BTC $0.0318 $0.0332 $0.0310 $122,426
76 IOST IOST/BTC $0.0057 $0.0057 $0.0053 $108,856
77 PAMP PAMP/USDT $0.6478 $0.7041 $0.5334 $105,996
78 AERGO AERGO/BTC $0.0349 $0.0434 $0.0339 $104,372
79 BXA BXA/USDT $0.0023 $0.0024 $0.0022 $95,702
80 ONG ONG/USDT $0.1215 $0.1333 $0.1176 $95,052
81 OLT OLT/USDT $0.0041 $0.0043 $0.0039 $80,007
82 AERGO AERGO/USDT $0.0349 $0.0385 $0.0288 $74,275
83 ONT ONT/BTC $0.6560 $0.6583 $0.6262 $66,522
84 ABBC ABBC/BTC $0.2741 $0.2756 $0.2622 $65,772
85 ZIL ZIL/BTC $0.0141 $0.0145 $0.0136 $64,282
86 ABBC ABBC/USDT $0.2701 $0.2723 $0.2583 $55,954
87 CNS CNS/USDT $0.0011 $0.0013 $0.0008 $55,425
88 DOGE DOGE/BTC $0.0026 $0.0027 $0.0026 $53,875
89 COVA COVA/USDT $0.0002 $0.0003 $0.0002 $50,889
90 USDC USDC/USDT $1.0016 $1.0024 $1.0009 $47,200
91 CHR CHR/USDT $0.0322 $0.0366 $0.0312 $40,786
92 SRM SRM/BTC $1.8623 $1.8623 $1.6864 $39,753
93 ETHBEAR ETHBEAR/USDT $0.0951 $0.1001 $0.0901 $36,408
94 EOSBULL EOSBULL/USDT $1.1494 $1.1964 $1.0913 $33,017
95 ZEC ZEC/BTC $53.0021 $53.7147 $51.8599 $30,011
96 COVA COVA/BTC $0.0002 $0.0003 $0.0002 $26,149
97 LTC LTC/BTC $44.1370 $44.1370 $43.1415 $22,255
98 ETHBULL ETHBULL/USDT $356.4494 $379.3516 $338.0525 $21,355
99 ANKR ANKR/USDT $0.0051 $0.0067 $0.0051 $14,585
100 MATIC MATIC/BTC $0.0191 $0.0215 $0.0186 $12,284
101 XRPBULL XRPBULL/USDT $9.3111 $10.3123 $9.1108 $9,105
102 QCX QCX/BTC $0.0211 $0.0220 $0.0210 $7,237
103 XRPBEAR XRPBEAR/USDT $50.5602 $51.0608 $42.3004 $7,109
104 BAT BAT/BTC $0.2245 $0.2245 $0.2109 $5,122
105 FET FET/BTC $0.0533 $0.0663 $0.0526 $3,670
106 ELF ELF/BTC $0.0978 $0.0995 $0.0949 $1,738
107 DUO DUO/USDT $0.0070 $0.0089 $0.0069 $889
108 CELR CELR/USDT $0.0047 $0.0047 $0.0004 $401
109 FSN FSN/USDT $0.3694 $0.4172 $0.3594 $87
110 WAN WAN/BTC $0.2411 $0.3062 $0.2411 $70
111 LAMB LAMB/USDT $0.0191 $0.0224 $0.0191 $38
112 CET CET/BTC $0.0092 $0.0097 $0.0092 $36
113 WAN WAN/USDT $0.3029 $0.3410 $0.2565 $17

Subscribe To Our Newsletter