facebook

Bittrex

Total volume: 61849646.289519

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $10,912.7300 $10,953.4860 $10,598.4120 $5,511,010
2 CRO CRO/BTC $0.1529 $0.1544 $0.1528 $4,796,810
3 CRO CRO/USDT $0.1590 $0.1604 $0.1549 $3,143,839
4 BTC BTC/USDT $11,095.9815 $11,144.5525 $10,785.4463 $2,867,848
5 CRO CRO/ETH $0.1510 $0.1522 $0.1491 $2,252,124
6 UQC UQC/BTC $7.5175 $8.2874 $6.7113 $2,105,780
7 ETH ETH/USD $360.0670 $361.9390 $347.4490 $1,501,770
8 ETH ETH/BTC $352.6719 $358.8391 $350.4107 $1,298,619
9 ETH ETH/USDT $364.4656 $366.8427 $353.7742 $1,267,585
10 ADA ADA/BTC $0.1023 $0.1034 $0.0950 $882,283
11 ETC ETC/USDT $5.5801 $5.8673 $5.4545 $600,936
12 LBC LBC/BTC $0.0199 $0.0214 $0.0190 $467,484
13 DGB DGB/BTC $0.0232 $0.0244 $0.0230 $437,524
14 ETC ETC/BTC $5.3296 $5.7439 $5.2775 $419,291
15 USDT USDT/USD $1.0006 $1.0012 $1.0000 $405,688
16 XUC XUC/USDT $1.7888 $1.8158 $1.7456 $385,939
17 LINK LINK/BTC $10.6277 $10.9509 $9.9733 $325,275
18 XEM XEM/BTC $0.1194 $0.1236 $0.1178 $324,035
19 XUC XUC/BTC $1.7319 $1.7856 $1.6833 $252,602
20 ENJ ENJ/BTC $0.1658 $0.1815 $0.1570 $243,021
21 LINK LINK/USD $10.7270 $11.0206 $9.9427 $233,173
22 TUSD TUSD/BTC $0.9822 $1.0093 $0.9774 $205,337
23 XRP XRP/BTC $0.2403 $0.2427 $0.2391 $199,229
24 ADA ADA/USD $0.1042 $0.1052 $0.0945 $198,955
25 UQC UQC/USDT $5.9234 $8.3457 $5.9234 $198,410
26 INX INX/BTC $0.1051 $0.1701 $0.0803 $170,967
27 SXP SXP/BTC $1.7602 $1.7841 $1.2837 $170,482
28 BSV BSV/BTC $166.7583 $173.7806 $161.1260 $167,933
29 MET MET/BTC $0.7181 $0.7231 $0.6946 $144,366
30 BSV BSV/USDT $173.0927 $178.6713 $162.7410 $138,038
31 ADA ADA/USDT $0.1055 $0.1071 $0.0963 $133,037
32 XRP XRP/USD $0.2449 $0.2463 $0.2377 $126,824
33 TRAC TRAC/BTC $0.1571 $0.1680 $0.1514 $125,255
34 LTC LTC/BTC $45.7005 $46.1321 $45.0373 $123,461
35 TUSD TUSD/USD $1.0008 $1.0030 $0.9988 $118,448
36 LINK LINK/USDT $10.9695 $11.2075 $10.0966 $115,107
37 LBC LBC/USDT $0.0205 $0.0220 $0.0192 $111,286
38 BSV BSV/USD $170.7490 $175.2510 $160.4650 $102,185
39 XMR XMR/BTC $95.7138 $99.4181 $94.2202 $100,647
40 REP REP/BTC $20.0694 $21.2508 $19.3111 $99,671
41 OCEAN OCEAN/BTC $0.3814 $0.3983 $0.3531 $99,649
42 VLX VLX/USDT $0.0404 $0.0408 $0.0389 $98,125
43 XZC XZC/BTC $3.8698 $4.0803 $3.6372 $96,813
44 ADA ADA/ETH $0.1005 $0.1019 $0.0932 $93,714
45 XHV XHV/BTC $2.1797 $2.2697 $2.0861 $91,922
46 NEO NEO/BTC $20.5534 $21.4143 $20.4327 $90,329
47 DGB DGB/USD $0.0239 $0.0244 $0.0233 $89,394
48 HEDG HEDG/BTC $1.1639 $1.1644 $1.1271 $88,836
49 UTK UTK/BTC $0.1298 $0.1352 $0.1292 $85,984
50 XTZ XTZ/BTC $2.1656 $2.1930 $2.1181 $79,199
51 DOGE DOGE/BTC $0.0027 $0.0028 $0.0027 $77,023
52 XMR XMR/ETH $93.8430 $98.2751 $92.3387 $75,231
53 ME ME/BTC $0.0106 $0.0107 $0.0106 $70,764
54 VLX VLX/BTC $0.0390 $0.0457 $0.0382 $70,563
55 SIX SIX/BTC $0.0090 $0.0093 $0.0089 $69,939
56 XMR XMR/USDT $99.5417 $101.3595 $95.1372 $68,352
57 XEM XEM/ETH $0.1178 $0.1199 $0.1161 $66,356
58 XVG XVG/BTC $0.0042 $0.0043 $0.0041 $64,114
59 LTC LTC/USD $46.6070 $47.0870 $44.5900 $61,535
60 BCH BCH/USD $231.1340 $231.4310 $216.8300 $59,186
61 QNT QNT/BTC $7.9820 $8.2265 $7.9277 $59,010
62 DGB DGB/USDT $0.0242 $0.0249 $0.0237 $57,914
63 BCH BCH/BTC $225.7751 $230.1195 $217.9428 $56,627
64 XTZ XTZ/USD $2.7876 $2.8171 $2.6837 $55,053
65 ENJ ENJ/USDT $0.1724 $0.1836 $0.1598 $50,187
66 NMR NMR/BTC $30.7962 $32.3216 $30.4885 $44,884
67 SPND SPND/BTC $0.0033 $0.0037 $0.0030 $42,921
68 BTC BTC/EUR $10,928.9327 $10,946.1973 $10,628.3234 $41,648
69 USDC USDC/USD $1.0020 $1.0040 $0.9999 $41,399
70 XRP XRP/USDT $0.2494 $0.2506 $0.2417 $40,813
71 USDC USDC/BTC $0.9873 $1.0102 $0.9786 $38,502
72 TUSD TUSD/ETH $0.9625 $0.9927 $0.9625 $36,828
73 ETC ETC/USD $5.4312 $5.7300 $5.3231 $36,057
74 NEO NEO/USDT $21.1887 $21.9293 $20.8642 $34,055
75 RVN RVN/BTC $0.0143 $0.0147 $0.0141 $33,508
76 LINK LINK/ETH $10.3670 $10.7389 $9.7481 $33,351
77 XRP XRP/ETH $0.2356 $0.2375 $0.2346 $32,322
78 XDN XDN/BTC $0.0010 $0.0010 $0.0007 $30,055
79 KMD KMD/BTC $0.5593 $0.5883 $0.5560 $30,013
80 LSK LSK/BTC $1.2062 $1.2207 $1.1740 $28,772
81 LTC LTC/USDT $47.3577 $47.8960 $45.4769 $28,622
82 DGB DGB/ETH $0.0229 $0.0240 $0.0228 $27,548
83 STORM STORM/BTC $0.0037 $0.0045 $0.0035 $26,907
84 BCH BCH/USDT $232.7556 $235.1964 $220.7290 $26,777
85 ZRX ZRX/BTC $0.4067 $0.4076 $0.3786 $26,693
86 DAI DAI/USDT $1.0286 $1.0355 $1.0244 $25,430
87 ZEC ZEC/BTC $56.1134 $56.3755 $54.2374 $25,234
88 DAI DAI/BTC $0.9995 $1.0243 $0.9877 $24,659
89 EOS EOS/BTC $2.5549 $2.5728 $2.5394 $21,484
90 ZIL ZIL/BTC $0.0157 $0.0160 $0.0151 $20,944
91 ZEC ZEC/USDT $58.2329 $58.2860 $54.8173 $20,238
92 UBT UBT/BTC $0.3342 $0.3423 $0.3132 $19,997
93 BAT BAT/BTC $0.2313 $0.2332 $0.2245 $19,419
94 STRAT STRAT/BTC $0.4648 $0.4852 $0.4562 $18,563
95 NEO NEO/ETH $20.1523 $21.0763 $20.1523 $17,880
96 LOKI LOKI/USDT $0.6063 $0.6410 $0.5962 $16,221
97 SOLVE SOLVE/BTC $0.1016 $0.1033 $0.0998 $15,338
98 LOKI LOKI/BTC $0.5875 $0.6010 $0.5811 $14,856
99 ENJ ENJ/USD $0.1786 $0.1807 $0.1565 $14,730
100 SC SC/BTC $0.0027 $0.0028 $0.0027 $14,558
101 CTC CTC/BTC $0.5800 $0.5979 $0.5482 $14,454
102 GNT GNT/BTC $0.1013 $0.1039 $0.0929 $14,402
103 CKB CKB/BTC $0.0051 $0.0052 $0.0049 $14,061
104 ENJ ENJ/ETH $0.1633 $0.1775 $0.1536 $13,759
105 RLC RLC/BTC $0.9384 $0.9742 $0.8643 $13,338
106 FCT2 FCT2/BTC $0.0856 $0.0890 $0.0827 $12,845
107 PAY PAY/BTC $0.0635 $0.0642 $0.0583 $12,659
108 DCR DCR/BTC $11.6839 $12.0272 $11.5941 $12,497
109 BCH BCH/ETH $221.1157 $224.7892 $214.0784 $12,324
110 OCEAN OCEAN/USDT $0.3867 $0.3927 $0.3572 $12,092
111 BTS BTS/BTC $0.0240 $0.0249 $0.0240 $11,867
112 ANT ANT/BTC $3.3828 $3.5502 $3.2439 $11,338
113 ZEC ZEC/USD $57.4530 $57.4800 $54.1250 $11,052
114 LTC LTC/ETH $45.2087 $45.2816 $44.2599 $10,895
115 USDC USDC/ETH $0.9649 $0.9921 $0.9638 $10,823
116 WAVES WAVES/BTC $2.4223 $2.5105 $2.4155 $10,410
117 RDD RDD/BTC $0.0010 $0.0010 $0.0009 $9,844
118 RVN RVN/USDT $0.0150 $0.0150 $0.0144 $9,790
119 EOS EOS/USDT $2.6504 $2.6524 $2.5874 $9,200
120 PTON PTON/BTC $0.0001 $0.0002 $0.0001 $8,962
121 STORJ STORJ/BTC $0.4226 $0.4226 $0.3706 $8,589
122 MONA MONA/BTC $1.2269 $1.2590 $1.2267 $8,550
123 MOF MOF/BTC $0.2072 $0.2211 $0.1943 $8,539
124 MANA MANA/BTC $0.0785 $0.0804 $0.0765 $8,479
125 ZRX ZRX/USDT $0.4185 $0.4185 $0.3817 $8,463
126 ETC ETC/ETH $5.2344 $5.8584 $5.2344 $8,390
127 NPXS NPXS/ETH $0.0001 $0.0001 $0.0001 $8,250
128 XTZ XTZ/ETH $2.1076 $2.1564 $2.0856 $8,049
129 IOTA IOTA/BTC $0.2634 $0.2649 $0.2535 $8,004
130 ETH ETH/EUR $358.2387 $360.9756 $348.9451 $7,994
131 ADX ADX/BTC $0.1906 $0.2140 $0.1873 $7,847
132 EOS EOS/USD $2.5974 $2.6060 $2.5470 $7,709
133 XTZ XTZ/USDT $2.2422 $2.2422 $2.1373 $7,604
134 ANT ANT/ETH $3.3345 $3.4388 $3.2065 $7,477
135 UBQ UBQ/BTC $0.1758 $0.1844 $0.1660 $7,438
136 RVN RVN/USD $0.0146 $0.0147 $0.0142 $7,199
137 XVG XVG/USDT $0.0044 $0.0044 $0.0042 $7,086
138 HXRO HXRO/USDT $0.1998 $0.2052 $0.1990 $7,049
139 NMR NMR/USDT $31.6792 $33.0698 $30.9056 $6,979
140 CKB CKB/USDT $0.0053 $0.0054 $0.0050 $6,613
141 GNO GNO/BTC $43.0052 $48.7063 $42.7916 $6,535
142 GAME GAME/BTC $0.0574 $0.0595 $0.0546 $6,509
143 BTU BTU/BTC $0.3630 $0.5507 $0.3530 $6,312
144 MET MET/ETH $0.7045 $0.7136 $0.6886 $6,029
145 VTC VTC/BTC $0.2297 $0.2386 $0.2238 $6,004
146 ANKR ANKR/BTC $0.0065 $0.0076 $0.0063 $5,997
147 ZRX ZRX/ETH $0.3952 $0.3952 $0.3727 $5,861
148 DENT DENT/BTC $0.0002 $0.0002 $0.0002 $5,718
149 NLG NLG/BTC $0.0073 $0.0075 $0.0071 $5,677
150 UBT UBT/ETH $0.3327 $0.3327 $0.3197 $5,658
151 ONT ONT/BTC $0.6613 $0.6742 $0.6514 $5,604
152 MATIC MATIC/BTC $0.0194 $0.0226 $0.0181 $5,586
153 ONT ONT/USDT $0.6881 $0.7051 $0.6601 $5,250
154 ZEN ZEN/BTC $5.6186 $5.9049 $5.6120 $5,238
155 PART PART/BTC $0.5487 $0.5726 $0.5457 $5,100
156 MKR MKR/BTC $508.2434 $521.8102 $495.7954 $5,015
157 STPT STPT/BTC $0.0183 $0.0205 $0.0183 $5,013
158 ZRX ZRX/USD $0.4155 $0.4155 $0.3755 $4,880
159 BSV BSV/ETH $164.9960 $170.5515 $160.4812 $4,863
160 NGC NGC/BTC $0.0407 $0.0427 $0.0310 $4,726
161 SOLVE SOLVE/USDT $0.1045 $0.1052 $0.1019 $4,725
162 SLS SLS/BTC $16.3652 $17.8652 $16.0042 $4,686
163 DOGE DOGE/USDT $0.0027 $0.0028 $0.0026 $4,520
164 TNC TNC/BTC $0.0988 $0.1000 $0.0938 $4,482
165 KMD KMD/USD $0.5675 $0.5949 $0.5610 $4,405
166 SYS SYS/BTC $0.0520 $0.0533 $0.0503 $4,402
167 SOLVE SOLVE/USD $0.1033 $0.1124 $0.1004 $4,261
168 EXP EXP/BTC $0.0535 $0.0547 $0.0489 $4,097
169 SPC SPC/BTC $0.0042 $0.0064 $0.0042 $4,054
170 PIVX PIVX/BTC $0.3601 $0.3608 $0.3480 $4,038
171 GNT GNT/ETH $0.1018 $0.1018 $0.0916 $4,033
172 UNI UNI/BTC $4.7689 $4.9208 $4.7070 $3,925
173 ENG ENG/BTC $0.6441 $0.6627 $0.6109 $3,920
174 MOF MOF/USDT $0.2036 $0.2244 $0.1991 $3,828
175 SNT SNT/BTC $0.0234 $0.0240 $0.0232 $3,753
176 TUSD TUSD/USDT $1.0187 $1.0187 $1.0167 $3,748
177 ARDR ARDR/BTC $0.0522 $0.0531 $0.0513 $3,746
178 UKG UKG/BTC $0.0108 $0.0113 $0.0099 $3,717
179 IOTX IOTX/BTC $0.0081 $0.0089 $0.0081 $3,674
180 EXCL EXCL/BTC $0.0730 $0.0942 $0.0659 $3,636
181 WAVES WAVES/ETH $2.3990 $2.4473 $2.3642 $3,612
182 FCT FCT/BTC $1.3540 $1.3540 $1.2752 $3,532
183 UCT UCT/BTC $0.0118 $0.0118 $0.0117 $3,506
184 LRC LRC/BTC $0.2158 $0.2222 $0.2158 $3,413
185 BAT BAT/USD $0.2398 $0.2398 $0.2274 $3,279
186 ICX ICX/BTC $0.4108 $0.4174 $0.4007 $3,129
187 PINK PINK/BTC $0.0019 $0.0020 $0.0018 $3,052
188 BAT BAT/USDT $0.2376 $0.2376 $0.2265 $2,950
189 DAI DAI/USD $1.0192 $1.0192 $1.0060 $2,814
190 RCN RCN/BTC $0.0447 $0.0457 $0.0440 $2,718
191 GBYTE GBYTE/BTC $22.1308 $22.4199 $21.3954 $2,642
192 FSN FSN/BTC $0.3658 $0.3958 $0.3638 $2,635
193 ELF ELF/BTC $0.1033 $0.1056 $0.1021 $2,586
194 FTC FTC/BTC $0.0062 $0.0064 $0.0058 $2,538
195 CRO CRO/USD $0.1553 $0.1557 $0.1517 $2,471
196 CNS CNS/BTC $0.0007 $0.0011 $0.0006 $2,402
197 HXRO HXRO/BTC $0.1935 $0.2025 $0.1935 $2,383
198 USDC USDC/USDT $1.0169 $1.0188 $1.0168 $2,364
199 SOLVE SOLVE/ETH $0.0991 $0.1010 $0.0974 $2,324
200 XMY XMY/BTC $0.0013 $0.0014 $0.0012 $2,245
201 LUNA LUNA/BTC $0.3095 $0.3169 $0.3086 $2,178
202 NPXS NPXS/USDT $0.0001 $0.0001 $0.0001 $2,151
203 MAID MAID/BTC $0.0953 $0.0961 $0.0935 $2,144
204 MTL MTL/BTC $0.2968 $0.3087 $0.2949 $2,139
205 USDT USDT/EUR $1.0003 $1.0061 $0.9980 $2,125
206 POT POT/BTC $0.0071 $0.0080 $0.0070 $2,072
207 DCR DCR/USD $11.8500 $12.5572 $11.7440 $2,061
208 BURST BURST/BTC $0.0031 $0.0032 $0.0031 $2,024
209 WICC WICC/USDT $0.2585 $0.2648 $0.2548 $1,924
210 EOS EOS/ETH $2.5124 $2.5251 $2.4844 $1,918
211 FLO FLO/BTC $0.0281 $0.0281 $0.0273 $1,835
212 LUNA LUNA/USDT $0.3209 $0.3222 $0.3154 $1,829
213 GRS GRS/BTC $0.1672 $0.1709 $0.1672 $1,808
214 GRIN GRIN/BTC $0.3107 $0.4172 $0.3107 $1,808
215 ION ION/BTC $0.0249 $0.0271 $0.0243 $1,779
216 INX INX/USDT $0.1028 $0.1571 $0.0943 $1,747
217 LBA LBA/BTC $0.0173 $0.0181 $0.0167 $1,731
218 MUE MUE/BTC $0.0051 $0.0053 $0.0048 $1,730
219 OK OK/BTC $0.0219 $0.0227 $0.0203 $1,677
220 EMC2 EMC2/BTC $0.0431 $0.0440 $0.0429 $1,666
221 ZEN ZEN/USD $5.7500 $5.8892 $5.6284 $1,651
222 MATIC MATIC/USDT $0.0203 $0.0209 $0.0202 $1,585
223 BAT BAT/ETH $0.2275 $0.2275 $0.2208 $1,585
224 REP REP/ETH $18.6322 $19.6618 $18.6322 $1,584
225 WBTC WBTC/BTC $10,697.7102 $11,660.4498 $10,697.7102 $1,518
226 SC SC/USDT $0.0028 $0.0028 $0.0026 $1,478
227 FXC FXC/BTC $0.0071 $0.0072 $0.0071 $1,468
228 STORM STORM/ETH $0.0047 $0.0054 $0.0042 $1,458
229 PPC PPC/BTC $0.2148 $0.2182 $0.2148 $1,394
230 TUBE TUBE/BTC $0.0068 $0.0068 $0.0066 $1,391
231 SC SC/ETH $0.0027 $0.0027 $0.0026 $1,385
232 RADS RADS/BTC $0.4427 $0.4462 $0.3958 $1,373
233 DCR DCR/USDT $11.9697 $12.1161 $11.9697 $1,364
234 NXS NXS/BTC $0.1923 $0.1990 $0.1897 $1,341
235 GNO GNO/ETH $43.7047 $46.9413 $42.9714 $1,339
236 BLOCK BLOCK/BTC $0.9088 $0.9605 $0.8975 $1,317
237 STRAT STRAT/ETH $0.4506 $0.4700 $0.4506 $1,249
238 UCT UCT/USDT $0.0119 $0.0120 $0.0109 $1,237
239 VIA VIA/BTC $0.1846 $0.1890 $0.1778 $1,148
240 DRGN DRGN/BTC $0.0481 $0.0519 $0.0474 $1,139
241 BSV BSV/EUR $172.1463 $174.4726 $161.6779 $1,113
242 IGNIS IGNIS/BTC $0.0205 $0.0206 $0.0199 $1,100
243 SNT SNT/ETH $0.0231 $0.0235 $0.0228 $1,099
244 ENG ENG/ETH $0.6344 $0.6438 $0.6032 $1,011
245 SRN SRN/BTC $0.0103 $0.0105 $0.0099 $1,004
246 CNS CNS/USDT $0.0008 $0.0011 $0.0008 $968
247 POWR POWR/BTC $0.0854 $0.0857 $0.0848 $952
248 BFT BFT/BTC $0.0086 $0.0086 $0.0081 $940
249 WINGS WINGS/BTC $0.0872 $0.0906 $0.0872 $924
250 VIB VIB/BTC $0.0155 $0.0156 $0.0151 $920
251 TRAC TRAC/ETH $0.1484 $0.1629 $0.1456 $917
252 SC SC/USD $0.0028 $0.0028 $0.0027 $909
253 VRC VRC/BTC $0.0361 $0.0374 $0.0329 $859
254 MER MER/BTC $0.0065 $0.0067 $0.0065 $850
255 IOST IOST/BTC $0.0058 $0.0058 $0.0057 $833
256 MANA MANA/ETH $0.0774 $0.0790 $0.0752 $805
257 HDAC HDAC/BTC $0.0196 $0.0198 $0.0194 $784
258 PI PI/BTC $0.0093 $0.0123 $0.0093 $733
259 ONG ONG/BTC $0.1197 $0.1217 $0.1189 $718
260 THC THC/BTC $0.0088 $0.0089 $0.0077 $703
261 MEME MEME/BTC $0.0072 $0.0077 $0.0068 $702
262 IOC IOC/BTC $0.0818 $0.0837 $0.0809 $631
263 AEON AEON/BTC $0.3727 $0.3848 $0.3644 $621
264 DOGE DOGE/USD $0.0027 $0.0028 $0.0026 $604
265 RFR RFR/BTC $0.0002 $0.0002 $0.0002 $580
266 DAI DAI/ETH $0.9820 $1.0001 $0.9820 $578
267 GRIN GRIN/USDT $0.3175 $0.3460 $0.3175 $570
268 SDT SDT/USDT $1.4218 $1.4218 $1.4208 $567
269 GO GO/BTC $0.0088 $0.0090 $0.0087 $564
270 DOGE DOGE/ETH $0.0026 $0.0027 $0.0026 $535
271 SIB SIB/BTC $0.0220 $0.0229 $0.0214 $528
272 FOR FOR/BTC $0.0386 $0.0419 $0.0379 $519
273 SBD SBD/BTC $0.9734 $0.9947 $0.9124 $518
274 MRPH MRPH/BTC $0.1577 $0.1577 $0.1482 $518
275 CND CND/BTC $0.0113 $0.0113 $0.0099 $482
276 MFT MFT/BTC $0.0016 $0.0016 $0.0016 $476
277 BLK BLK/BTC $0.0385 $0.0388 $0.0354 $461
278 RVC RVC/BTC $0.0003 $0.0004 $0.0003 $456
279 CRW CRW/BTC $0.0656 $0.0673 $0.0651 $452
280 MKR MKR/ETH $492.2422 $495.7087 $492.2422 $449
281 QRL QRL/BTC $0.1176 $0.1230 $0.1175 $440
282 XEL XEL/BTC $0.0042 $0.0047 $0.0042 $412
283 UPP UPP/BTC $0.0179 $0.0180 $0.0179 $400
284 LAMB LAMB/BTC $0.0205 $0.0205 $0.0196 $398
285 CURE CURE/BTC $0.0620 $0.0631 $0.0610 $391
286 COSM COSM/BTC $0.0006 $0.0006 $0.0005 $385
287 MCO MCO/ETH $4.1477 $4.1625 $4.1477 $379
288 BTT BTT/BTC $0.0002 $0.0003 $0.0002 $375
289 CMCT CMCT/BTC $0.0007 $0.0009 $0.0007 $362
290 IHT IHT/BTC $0.0011 $0.0014 $0.0011 $353
291 JNT JNT/BTC $0.0196 $0.0197 $0.0196 $352
292 HYDRO HYDRO/BTC $0.0002 $0.0002 $0.0002 $278
293 CHR CHR/BTC $0.0315 $0.0336 $0.0315 $275
294 CVC CVC/BTC $0.0261 $0.0263 $0.0258 $273
295 NKN NKN/BTC $0.0191 $0.0191 $0.0185 $273
296 ZEC ZEC/ETH $55.5787 $55.5787 $53.5156 $260
297 INCNT INCNT/BTC $0.0348 $0.0348 $0.0348 $252
298 UKG UKG/ETH $0.0105 $0.0106 $0.0093 $246
299 ANKR ANKR/ETH $0.0068 $0.0068 $0.0065 $238
300 NPXS NPXS/BTC $0.0001 $0.0002 $0.0001 $237
301 MCO MCO/BTC $4.2103 $4.2103 $4.1920 $234
302 ADX ADX/ETH $0.2076 $0.2076 $0.2000 $230
303 INSTAR INSTAR/BTC $0.0474 $0.0485 $0.0474 $223
304 EDR EDR/BTC $0.0041 $0.0041 $0.0039 $217
305 CTXC CTXC/BTC $0.0979 $0.0979 $0.0924 $216
306 BTM BTM/BTC $0.0702 $0.0708 $0.0692 $197
307 XSR XSR/BTC $0.0041 $0.0041 $0.0034 $192
308 DMT DMT/BTC $0.1299 $0.1303 $0.1299 $170
309 VEE VEE/BTC $0.0014 $0.0014 $0.0014 $164
310 HMQ HMQ/BTC $0.0045 $0.0045 $0.0041 $159
311 USDS USDS/BTC $0.9686 $0.9888 $0.9686 $159
312 CVT CVT/BTC $0.1497 $0.1497 $0.1492 $149
313 MKR MKR/USDT $559.7720 $559.7720 $524.3782 $144
314 META META/BTC $0.0082 $0.0082 $0.0082 $130
315 USDS USDS/USD $0.9900 $0.9900 $0.9900 $114
316 MOC MOC/BTC $0.0160 $0.0163 $0.0160 $107
317 OST OST/BTC $0.0071 $0.0071 $0.0071 $105
318 ADT ADT/BTC $0.0004 $0.0004 $0.0004 $105
319 UNI UNI/USDT $5.0888 $5.0888 $5.0888 $103
320 ART ART/BTC $0.0028 $0.0028 $0.0028 $101
321 DCT DCT/BTC $0.0036 $0.0036 $0.0034 $101
322 1ST 1ST/BTC $0.1436 $0.1436 $0.1436 $100
323 TTC TTC/BTC $0.0203 $0.0203 $0.0203 $99
324 SPHR SPHR/BTC $0.0955 $0.0985 $0.0948 $92
325 NMR NMR/ETH $29.8530 $30.1585 $29.8530 $91
326 BTT BTT/USDT $0.0003 $0.0003 $0.0003 $88
327 XST XST/BTC $0.0486 $0.0486 $0.0486 $73
328 POWR POWR/ETH $0.0837 $0.0839 $0.0835 $69
329 BCH BCH/EUR $227.9775 $227.9775 $225.6512 $65
330 MDT MDT/USDT $0.0111 $0.0122 $0.0111 $63
331 STC STC/BTC $0.0335 $0.0335 $0.0335 $61
332 PAY PAY/ETH $0.0611 $0.0611 $0.0557 $54
333 DNT DNT/BTC $0.0088 $0.0088 $0.0086 $51
334 UNI UNI/USD $5.2780 $5.2780 $4.7500 $48
335 DMT DMT/ETH $0.1213 $0.1213 $0.1213 $48
336 ABYSS ABYSS/BTC $0.0141 $0.0141 $0.0141 $38
337 MORE MORE/BTC $0.0209 $0.0211 $0.0195 $38
338 AID AID/BTC $0.0075 $0.0075 $0.0075 $38
339 PAL PAL/BTC $0.0002 $0.0002 $0.0002 $38
340 SRN SRN/ETH $0.0100 $0.0101 $0.0100 $37
341 WBTC WBTC/ETH $10,611.3193 $10,611.3193 $10,611.3193 $35
342 BLOC BLOC/BTC $0.0002 $0.0002 $0.0002 $32
343 MDT MDT/BTC $0.0142 $0.0142 $0.0142 $26
344 VIB VIB/ETH $0.0148 $0.0148 $0.0148 $25
345 CRO CRO/EUR $0.1546 $0.1546 $0.1546 $24
346 WICC WICC/BTC $0.2654 $0.2654 $0.2551 $23
347 PMA PMA/BTC $0.0003 $0.0003 $0.0003 $22
348 EDG EDG/BTC $0.0058 $0.0059 $0.0058 $17
349 GUP GUP/BTC $0.0026 $0.0026 $0.0026 $17
350 DTA DTA/BTC $0.0004 $0.0004 $0.0004 $14
351 DNA DNA/BTC $0.0036 $0.0036 $0.0036 $14
352 TUDA TUDA/BTC $0.0031 $0.0031 $0.0031 $13
353 NLC2 NLC2/BTC $0.0040 $0.0040 $0.0040 $12
354 PTOY PTOY/BTC $0.0051 $0.0053 $0.0051 $12
355 SKM SKM/BTC $0.0027 $0.0027 $0.0027 $11
356 TRAC TRAC/USDT $0.1588 $0.1588 $0.1588 $10
357 GEO GEO/BTC $0.1839 $0.1839 $0.1839 $10
358 RVC RVC/USDT $0.0003 $0.0003 $0.0003 $10
359 HYC HYC/BTC $0.0026 $0.0026 $0.0026 $7
360 VITE VITE/BTC $0.0193 $0.0193 $0.0193 $6
361 SPIN SPIN/BTC $0.0003 $0.0003 $0.0003 $5
362 SDT SDT/BTC $1.4259 $1.4259 $1.4259 $5
363 YOU YOU/BTC $0.0104 $0.0104 $0.0104 $5
364 WBTC WBTC/USDT $8,956.3914 $8,956.3914 $8,956.3914 $4
365 DNA DNA/USDT $0.0030 $0.0034 $0.0030 $4
366 SKM SKM/USDT $0.0025 $0.0025 $0.0025 $4
367 CVC CVC/ETH $0.0250 $0.0250 $0.0248 $3
368 PMA PMA/USDT $0.0002 $0.0002 $0.0002 $2

Subscribe To Our Newsletter