facebook

Coinbene

Total volume: 619315377.01026

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $229.0633 $231.4066 $228.3529 $147,599,705
2 BTC BTC/USDT $9,344.5103 $9,404.5091 $9,283.1047 $115,155,086
3 ETH ETH/USDT $231.2603 $235.5113 $229.5600 $106,275,575
4 EOS EOS/USDT $2.3988 $2.4321 $2.3940 $75,426,555
5 ETC ETC/USDT $5.7866 $5.8552 $5.7526 $47,848,416
6 BCH BCH/USDT $226.5438 $229.5094 $225.2382 $35,289,606
7 BNT BNT/BTC $1.2967 $1.3822 $1.1194 $31,078,337
8 LTC LTC/USDT $41.9728 $42.5194 $41.8109 $20,179,717
9 EOS EOS/BTC $2.3774 $2.4014 $2.3673 $18,960,004
10 LTC LTC/BTC $41.5799 $42.0504 $41.4231 $11,845,222
11 TRX TRX/BTC $0.0168 $0.0172 $0.0166 $9,783,912
12 BSV BSV/USDT $158.0938 $162.0006 $157.3044 $9,258,052
13 BAT BAT/BTC $0.2556 $0.2618 $0.2526 $7,616,537
14 BSV BSV/BTC $156.2546 $159.3821 $156.0793 $7,399,990
15 NEO NEO/BTC $10.0836 $10.2774 $10.0559 $7,067,384
16 NEO NEO/USDT $10.1698 $10.4168 $10.1253 $6,836,381
17 QTUM QTUM/BTC $1.6652 $1.6809 $1.6495 $5,752,660
18 ADA ADA/USDT $0.0966 $0.0982 $0.0895 $4,941,436
19 XRP XRP/USDT $0.1780 $0.1803 $0.1721 $3,735,903
20 OKB OKB/USDT $5.0131 $5.1608 $4.9604 $3,725,900
21 XRP XRP/BTC $0.1763 $0.1773 $0.1756 $3,449,536
22 ZEC ZEC/USDT $52.7013 $54.3207 $52.0333 $3,222,122
23 ETC ETC/BTC $5.7347 $5.7771 $5.6802 $2,966,418
24 XMR XMR/BTC $64.1274 $64.7732 $63.6938 $2,575,042
25 ZEC ZEC/BTC $52.1986 $53.5087 $51.5252 $2,484,135
26 BNB BNB/USDT $15.9574 $16.1612 $15.8297 $2,078,355
27 THC THC/USDT $0.1828 $0.1862 $0.1759 $1,904,823
28 CFT CFT/USDT $0.0934 $0.0936 $0.0928 $1,776,579
29 LINK LINK/BTC $4.7650 $4.8330 $4.6232 $1,600,214
30 TRX TRX/USDT $0.0170 $0.0174 $0.0166 $1,586,034
31 NANO NANO/BTC $0.9512 $0.9899 $0.9392 $1,158,333
32 QTUM QTUM/USDT $1.6791 $1.7044 $1.6558 $1,099,059
33 CONI CONI/USDT $0.0106 $0.0106 $0.0102 $899,904
34 XLM XLM/BTC $0.0692 $0.0703 $0.0672 $805,905
35 PAX PAX/USDT $1.0126 $1.0128 $1.0115 $654,482
36 KMD KMD/BTC $0.6218 $0.6237 $0.6070 $632,042
37 ADN ADN/BTC $0.0002 $0.0002 $0.0001 $560,225
38 ZRX ZRX/BTC $0.3535 $0.3602 $0.3347 $414,469
39 LAMB LAMB/USDT $0.0179 $0.0184 $0.0175 $403,893
40 DGD DGD/BTC $44.3476 $44.9750 $43.8679 $376,006
41 REP REP/BTC $17.2427 $17.3165 $16.5047 $365,021
42 XSR XSR/USDT $0.0152 $0.0176 $0.0143 $333,847
43 OMG OMG/BTC $1.4392 $1.4807 $1.4300 $285,655
44 EXO EXO/USDT $0.0559 $0.0592 $0.0552 $277,622
45 GRAM GRAM/USDT $0.1283 $0.1437 $0.1281 $270,067
46 STORJ STORJ/BTC $0.1519 $0.1572 $0.1516 $257,451
47 IOST IOST/BTC $0.0056 $0.0059 $0.0056 $232,207
48 EQUAD EQUAD/BTC $0.0003 $0.0003 $0.0003 $202,019
49 AION AION/BTC $0.0976 $0.0986 $0.0946 $165,686
50 ABBC ABBC/BTC $0.0981 $0.0998 $0.0969 $159,682
51 BTNT BTNT/BTC $0.0012 $0.0013 $0.0011 $151,518
52 HT HT/USDT $4.1494 $4.2022 $4.1441 $143,614
53 TOC TOC/USDT $0.0001 $0.0001 $0.0000 $141,339
54 POLY POLY/BTC $0.0390 $0.0394 $0.0381 $82,770
55 AE AE/BTC $0.1347 $0.1349 $0.1305 $80,869
56 ELF ELF/BTC $0.0898 $0.0929 $0.0877 $68,875
57 GVT GVT/BTC $1.1449 $1.1689 $1.1348 $48,262
58 ADK ADK/BTC $0.7196 $0.8119 $0.7196 $46,999
59 PPT PPT/BTC $0.3146 $0.3201 $0.3091 $44,338
60 SKM SKM/ETH $0.0017 $0.0019 $0.0016 $38,347
61 RIF RIF/BTC $0.0825 $0.0853 $0.0733 $37,990
62 LOOM LOOM/BTC $0.0197 $0.0200 $0.0194 $35,707
63 LUCKY LUCKY/USDT $0.0142 $0.0150 $0.0141 $34,584
64 AE AE/USDT $0.1362 $0.1363 $0.1317 $33,068
65 ABBC ABBC/USDT $0.1006 $0.1011 $0.0973 $25,840
66 MOAC MOAC/USDT $0.1031 $0.1056 $0.1025 $22,644
67 CVC CVC/BTC $0.0259 $0.0262 $0.0257 $18,742
68 MC MC/USDT $1.2530 $1.2538 $1.2449 $12,876
69 DVC DVC/ETH $0.2615 $0.2684 $0.2587 $7,988
70 VSC VSC/ETH $0.0008 $0.0008 $0.0007 $5,846
71 EDC EDC/BTC $0.0026 $0.0026 $0.0023 $4,679
72 UNI UNI/USDT $0.0004 $0.0006 $0.0002 $1,587
73 FXT FXT/ETH $0.0006 $0.0006 $0.0006 $1,208
74 LUX LUX/BTC $0.0707 $0.0746 $0.0653 $825
75 TOSC TOSC/BTC $0.0069 $0.0071 $0.0053 $748
76 NPXS NPXS/USDT $0.0002 $0.0005 $0.0001 $686
77 CCC CCC/ETH $0.0002 $0.0002 $0.0002 $470
78 APL APL/ETH $0.0003 $0.0004 $0.0003 $456
79 SKB SKB/BTC $0.0009 $0.0013 $0.0009 $424
80 UTNP UTNP/BTC $0.0020 $0.0020 $0.0020 $257
81 PAT PAT/ETH $0.0001 $0.0001 $0.0001 $153
82 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $121
83 ETN ETN/BTC $0.0064 $0.0066 $0.0061 $112
84 CRN CRN/BTC $0.0036 $0.0036 $0.0029 $107
85 MXM MXM/ETH $0.0001 $0.0001 $0.0001 $105
86 AIDOC AIDOC/BTC $0.0014 $0.0014 $0.0014 $102
87 CTXC CTXC/ETH $0.1055 $0.1094 $0.1039 $85
88 MIB MIB/BTC $0.0051 $0.0053 $0.0051 $42
89 NBAI NBAI/ETH $0.0003 $0.0004 $0.0003 $24
90 PLAY PLAY/BTC $0.0046 $0.0046 $0.0020 $23
91 FTN FTN/USDT $0.0351 $0.0353 $0.0086 $20
92 MXM MXM/USDT $0.0001 $0.0002 $0.0001 $19
93 POLL POLL/BTC $4.8896 $8.1182 $4.0593 $17
94 SRCOIN SRCOIN/BTC $0.0000 $0.0000 $0.0000 $17
95 SEN SEN/BTC $0.0003 $0.0003 $0.0003 $14
96 WBL WBL/BTC $0.0006 $0.0006 $0.0006 $13
97 ETK ETK/BTC $0.0001 $0.0001 $0.0001 $11
98 BTSC BTSC/BTC $0.0002 $0.0002 $0.0002 $7
99 FND FND/ETH $0.0009 $0.0009 $0.0009 $7
100 BSTN BSTN/ETH $0.0000 $0.0000 $0.0000 $4
101 GDC GDC/USDT $0.0008 $0.0008 $0.0004 $4
102 XNK XNK/ETH $0.0066 $0.0067 $0.0066 $4
103 COSM COSM/BTC $0.0018 $0.0018 $0.0018 $3
104 ABYSS ABYSS/ETH $0.0066 $0.0067 $0.0066 $3
105 ISR ISR/ETH $0.0017 $0.0018 $0.0017 $3
106 NPXS NPXS/ETH $0.0001 $0.0001 $0.0001 $2

Subscribe To Our Newsletter