Coinbene

Total volume: 1164325452.4921

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,419.6527 $7,460.6184 $7,263.5308 $459,578,270
2 BCHABC BCHABC/USDT $297.3157 $301.8822 $291.2031 $224,137,952
3 ETH ETH/BTC $145.0960 $145.8912 $141.7993 $126,614,708
4 BCH BCH/USDT $211.8110 $212.9373 $208.8623 $48,512,697
5 BCHSV BCHSV/USDT $133.6682 $136.8729 $129.0095 $42,226,787
6 BSV BSV/USDT $94.7196 $97.3919 $93.6343 $34,144,775
7 LTC LTC/USDT $45.0407 $45.0919 $43.8735 $30,472,376
8 EOS EOS/USDT $2.6722 $2.6770 $2.5711 $26,391,172
9 LTC LTC/BTC $43.9409 $44.2517 $43.4348 $24,683,183
10 NEO NEO/BTC $8.5670 $8.5742 $8.4585 $23,105,756
11 XRP XRP/USDT $0.2269 $0.2282 $0.2221 $17,330,979
12 TRX TRX/USDT $0.0141 $0.0146 $0.0136 $16,037,593
13 EOS EOS/BTC $2.6019 $2.6098 $2.5419 $15,426,933
14 XRP XRP/BTC $0.2214 $0.2225 $0.2200 $13,237,382
15 TRX TRX/BTC $0.0138 $0.0147 $0.0134 $13,045,777
16 ETC ETC/USDT $3.9386 $3.9400 $3.8049 $11,642,036
17 BNB BNB/USDT $15.0936 $15.1993 $14.6978 $7,165,874
18 LINK LINK/BTC $2.1182 $2.1969 $2.0540 $4,354,138
19 BAT BAT/BTC $0.1739 $0.1849 $0.1606 $2,463,236
20 NEO NEO/USDT $8.7747 $8.8095 $8.5320 $2,422,828
21 ETC ETC/BTC $3.8374 $3.8475 $3.7601 $2,240,620
22 CONI CONI/USDT $0.0125 $0.0127 $0.0124 $1,994,762
23 PAX PAX/USDT $1.0251 $1.0262 $1.0245 $1,601,894
24 XMR XMR/BTC $53.1946 $54.3875 $52.6235 $1,556,749
25 ETH ETH/USDT $149.1698 $149.1698 $142.8114 $1,179,367
26 LAMB LAMB/USDT $0.0313 $0.0318 $0.0307 $1,169,235
27 QTUM QTUM/USDT $1.8205 $1.8205 $1.7427 $957,851
28 BNT BNT/BTC $0.2558 $0.2585 $0.2526 $920,706
29 GRAM GRAM/USDT $0.3832 $0.3889 $0.3797 $700,925
30 IOST IOST/BTC $0.0052 $0.0052 $0.0050 $695,294
31 QTUM QTUM/BTC $1.7871 $1.7871 $1.7286 $660,883
32 OMG OMG/BTC $0.7092 $0.7266 $0.7092 $590,383
33 HDAC HDAC/BTC $0.0244 $0.0260 $0.0237 $589,890
34 GOM GOM/USDT $0.0019 $0.0022 $0.0017 $569,974
35 KMD KMD/BTC $0.5784 $0.6094 $0.5776 $490,400
36 STORJ STORJ/BTC $0.1104 $0.1149 $0.1098 $473,199
37 XSR XSR/USDT $0.0241 $0.0256 $0.0238 $458,908
38 HT HT/USDT $2.8334 $2.8450 $2.7553 $418,415
39 EQUAD EQUAD/BTC $0.0004 $0.0004 $0.0004 $381,623
40 XLM XLM/BTC $0.0524 $0.0539 $0.0517 $373,094
41 ZRX ZRX/BTC $0.2175 $0.2242 $0.2158 $330,043
42 ECP ECP/BTC $0.0072 $0.0077 $0.0067 $288,948
43 ZEC ZEC/BTC $31.4555 $32.1207 $30.5663 $281,434
44 REP REP/BTC $10.0996 $10.2370 $9.8032 $208,389
45 ABBC ABBC/BTC $0.1624 $0.1659 $0.1598 $192,746
46 AION AION/BTC $0.0573 $0.0612 $0.0570 $182,386
47 CFT CFT/USDT $0.0390 $0.0444 $0.0326 $168,313
48 ADN ADN/BTC $0.0003 $0.0003 $0.0003 $163,807
49 CS CS/USDT $0.0706 $0.0734 $0.0667 $162,695
50 AE AE/BTC $0.1489 $0.1554 $0.1388 $133,848
51 ELF ELF/BTC $0.0556 $0.0575 $0.0555 $129,939
52 GVT GVT/BTC $1.0584 $1.0692 $1.0439 $120,796
53 LOOM LOOM/BTC $0.0176 $0.0189 $0.0172 $108,668
54 AE AE/USDT $0.1501 $0.1589 $0.1407 $100,323
55 DGD DGD/BTC $19.5196 $19.8739 $18.7244 $96,518
56 MXM MXM/USDT $0.0077 $0.0080 $0.0065 $83,040
57 SKM SKM/ETH $0.0020 $0.0021 $0.0020 $77,635
58 PPT PPT/BTC $0.4504 $0.4714 $0.4504 $69,939
59 GDC GDC/BTC $0.0009 $0.0011 $0.0007 $67,331
60 NANO NANO/BTC $0.7967 $0.8083 $0.7931 $61,651
61 B2G B2G/BTC $0.0010 $0.0016 $0.0004 $49,890
62 MXM MXM/ETH $0.0073 $0.0093 $0.0063 $42,941
63 RIF RIF/BTC $0.0535 $0.0538 $0.0512 $42,072
64 DVC DVC/ETH $0.1277 $0.1330 $0.1272 $38,252
65 CRN CRN/BTC $0.0064 $0.0075 $0.0061 $37,676
66 POLY POLY/BTC $0.0258 $0.0275 $0.0249 $32,230
67 GDC GDC/USDT $0.0009 $0.0011 $0.0008 $29,155
68 CVC CVC/BTC $0.0236 $0.0255 $0.0236 $26,697
69 ABBC ABBC/USDT $0.1665 $0.1682 $0.1625 $26,192
70 CCC CCC/ETH $0.0015 $0.0016 $0.0015 $20,585
71 SEN SEN/BTC $0.0004 $0.0005 $0.0004 $19,632
72 EDC EDC/BTC $0.0064 $0.0064 $0.0063 $19,474
73 BTNT BTNT/BTC $0.0034 $0.0035 $0.0026 $18,266
74 XEM XEM/BTC $0.0350 $0.0360 $0.0348 $16,291
75 WBL WBL/BTC $0.0018 $0.0020 $0.0017 $12,413
76 CPC CPC/BTC $0.0329 $0.0377 $0.0326 $10,925
77 MVL MVL/ETH $0.0004 $0.0004 $0.0003 $8,350
78 SHE SHE/BTC $0.0006 $0.0006 $0.0006 $7,605
79 MC MC/USDT $1.6141 $1.6280 $1.4846 $7,009
80 VOLLAR VOLLAR/USDT $0.7474 $0.7884 $0.7270 $6,724
81 QKC QKC/BTC $0.0036 $0.0040 $0.0036 $5,610
82 EBC EBC/ETH $0.0002 $0.0002 $0.0001 $3,172
83 VSC VSC/ETH $0.0005 $0.0005 $0.0005 $3,071
84 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $2,142
85 TMTG TMTG/BTC $0.0013 $0.0025 $0.0009 $1,979
86 MOAC MOAC/USDT $0.2772 $0.2844 $0.2768 $1,727
87 APL APL/ETH $0.0004 $0.0004 $0.0003 $1,382
88 CENT CENT/BTC $0.0012 $0.0012 $0.0011 $1,350
89 LUX LUX/BTC $0.1291 $0.1417 $0.1291 $1,308
90 TOC TOC/ETH $0.0100 $0.0100 $0.0099 $1,106
91 UDOO UDOO/ETH $0.0163 $0.0163 $0.0143 $920
92 UDOO UDOO/BTC $0.0074 $0.0181 $0.0072 $899
93 AIDOC AIDOC/BTC $0.0036 $0.0037 $0.0033 $757
94 FXT FXT/ETH $0.0007 $0.0009 $0.0007 $715
95 CTXC CTXC/ETH $0.0739 $0.0784 $0.0707 $583
96 TOSC TOSC/BTC $0.0082 $0.0085 $0.0082 $576
97 BTSC BTSC/BTC $0.0012 $0.0012 $0.0009 $571
98 MIB MIB/BTC $0.0023 $0.0037 $0.0023 $498
99 MGC MGC/USDT $0.0020 $0.0031 $0.0020 $367
100 SKB SKB/BTC $0.0001 $0.0002 $0.0001 $288
101 SRCOIN SRCOIN/BTC $0.0000 $0.0000 $0.0000 $203
102 AID AID/BTC $0.0020 $0.0033 $0.0018 $174
103 AIT AIT/USDT $0.0011 $0.0011 $0.0006 $125
104 GUSD GUSD/USDT $1.0881 $1.0914 $1.0881 $100
105 SHC SHC/ETH $0.0002 $0.0072 $0.0002 $19
106 ABYSS ABYSS/ETH $0.0036 $0.0036 $0.0036 $17
107 XNK XNK/ETH $0.0009 $0.0011 $0.0009 $10
108 SWTC SWTC/USDT $0.0005 $0.0006 $0.0005 $10
109 LATX LATX/BTC $0.0018 $0.0018 $0.0008 $9
110 NBAI NBAI/ETH $0.0006 $0.0006 $0.0006 $9
111 ABT ABT/USDT $0.2457 $0.2457 $0.0358 $9
112 ABT ABT/ETH $0.1035 $0.1035 $0.1035 $9
113 VOLLAR VOLLAR/BTC $0.9832 $0.9977 $0.9832 $6
114 TEN TEN/BTC $0.0168 $0.0175 $0.0119 $3
115 ETK ETK/BTC $0.0002 $0.0002 $0.0002 $1
116 CNN CNN/ETH $0.0000 $0.0001 $0.0000 $1
117 XMCT XMCT/USDT $0.0001 $0.0002 $0.0001 $1
118 BAAS BAAS/BTC $0.0015 $0.0015 $0.0014 $1
119 DENT DENT/BTC $0.0002 $0.0002 $0.0002 $1
120 KST KST/BTC $0.0001 $0.0006 $0.0000 $1