facebook

Coinbene

Total volume: 1896632579.704

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,162.4214 $1,165.7572 $1,149.7384 $588,741,585
2 EOS EOS/BTC $8.0163 $8.0789 $7.9677 $238,362,083
3 ETH ETH/USDT $392.8674 $397.5081 $384.5204 $153,407,921
4 BTC BTC/USDT $11,682.6755 $11,864.9869 $11,603.2601 $112,099,529
5 EOS EOS/USDT $2.7110 $2.7364 $2.6805 $94,323,486
6 BNT BNT/BTC $4.0294 $4.2048 $3.9244 $75,774,947
7 OMG OMG/USDT $3.5976 $3.7243 $3.5374 $71,239,843
8 NEO NEO/BTC $53.4423 $54.7974 $53.0600 $52,786,020
9 LTC LTC/USDT $51.2632 $51.8176 $50.1441 $50,866,470
10 LINK LINK/BTC $33.8636 $34.9480 $32.4142 $49,493,758
11 BCH BCH/USDT $261.1827 $265.3716 $245.7103 $48,265,476
12 ETC ETC/USDT $5.4952 $5.6518 $5.4369 $46,175,356
13 LTC LTC/BTC $151.8483 $152.8212 $149.9719 $43,596,391
14 BSV BSV/BTC $518.6471 $530.6351 $509.6821 $35,916,978
15 TRX TRX/BTC $0.0815 $0.0825 $0.0811 $28,440,508
16 XMR XMR/BTC $404.1875 $406.7241 $377.4316 $25,119,265
17 QTUM QTUM/BTC $7.0712 $7.2901 $7.0156 $24,014,467
18 YFI YFI/USDT $16,144.2697 $17,140.2731 $15,702.8906 $23,445,322
19 UNI UNI/USDT $3.4836 $3.5924 $3.3891 $18,882,412
20 XRP XRP/BTC $0.7808 $0.7839 $0.7693 $16,943,755
21 ONT ONT/USDT $0.5935 $0.6070 $0.5861 $16,561,346
22 BAT BAT/BTC $0.6616 $0.6724 $0.6540 $15,826,872
23 ZEC ZEC/BTC $213.7343 $220.8229 $208.9391 $13,909,471
24 NEO NEO/USDT $18.0720 $18.6028 $17.8205 $11,012,068
25 ETC ETC/BTC $16.2690 $17.2419 $16.1473 $10,365,433
26 BSV BSV/USDT $174.2826 $178.3792 $171.0485 $8,466,256
27 ZEC ZEC/USDT $72.1566 $74.9903 $70.2367 $8,233,152
28 LINK LINK/USDT $11.4188 $11.8814 $10.8436 $6,700,184
29 XMR XMR/USDT $137.2392 $137.3111 $123.2042 $5,928,728
30 LRC LRC/USDT $0.1951 $0.2020 $0.1917 $5,802,191
31 ADA ADA/USDT $0.1116 $0.1172 $0.1104 $5,478,606
32 YFII YFII/USDT $2,364.5045 $2,541.8878 $2,264.4729 $5,369,711
33 SNX SNX/USDT $4.6412 $4.8116 $4.4636 $5,314,085
34 XRP XRP/USDT $0.2636 $0.2669 $0.2594 $5,257,585
35 IOST IOST/BTC $0.0182 $0.0188 $0.0177 $5,163,675
36 SEELE SEELE/USDT $0.0164 $0.0262 $0.0115 $5,019,644
37 BNB BNB/USDT $31.5358 $32.6433 $31.0052 $4,967,456
38 STORJ STORJ/BTC $1.7937 $1.9181 $1.7676 $4,693,897
39 YFV YFV/USDT $4.5103 $5.0195 $4.4241 $4,201,899
40 NANO NANO/BTC $2.4775 $2.5470 $2.4358 $3,635,968
41 XLM XLM/BTC $0.2311 $0.2339 $0.2307 $3,193,779
42 ABBC ABBC/BTC $1.3725 $1.3788 $1.1592 $2,605,589
43 JST JST/USDT $0.0296 $0.0306 $0.0292 $2,309,496
44 EQUAD EQUAD/BTC $0.0034 $0.0035 $0.0033 $2,279,334
45 TRX TRX/USDT $0.0275 $0.0280 $0.0272 $2,259,412
46 OMG OMG/BTC $10.6329 $10.9699 $10.5390 $2,214,650
47 ZRX ZRX/BTC $1.3027 $1.3187 $1.1859 $1,783,685
48 HT HT/USDT $4.8154 $4.8716 $4.7928 $1,584,915
49 THC THC/USDT $0.9634 $0.9651 $0.9250 $1,467,837
50 CFT CFT/USDT $0.1158 $0.1162 $0.1158 $1,450,226
51 OKB OKB/USDT $6.2475 $6.3440 $6.2126 $1,432,837
52 KMD KMD/BTC $1.6853 $1.7026 $1.6748 $1,353,831
53 QTUM QTUM/USDT $2.3912 $2.4744 $2.3553 $1,302,905
54 WNXM WNXM/USDT $36.6491 $37.1522 $35.3257 $1,064,712
55 STORJ STORJ/USDT $0.6063 $0.6514 $0.5939 $1,023,105
56 ANT ANT/USDT $3.6654 $3.8228 $3.6507 $962,021
57 STOR STOR/USDT $0.8802 $0.8819 $0.8775 $894,151
58 REP REP/BTC $42.9484 $43.4001 $42.6704 $720,890
59 POLY POLY/BTC $0.1553 $0.1790 $0.1480 $666,388
60 CVP CVP/USDT $1.8830 $2.0318 $1.8573 $659,092
61 CONI CONI/USDT $0.0095 $0.0095 $0.0094 $557,518
62 UMA UMA/USDT $9.1438 $9.9641 $8.9703 $553,196
63 AION AION/BTC $0.2630 $0.2707 $0.2502 $522,710
64 PAX PAX/USDT $1.0262 $1.0266 $1.0260 $398,125
65 ELF ELF/USDT $0.0989 $0.1015 $0.0985 $395,697
66 SRM SRM/USDT $1.3604 $1.3902 $1.2895 $286,203
67 ADN ADN/BTC $0.0005 $0.0005 $0.0005 $268,202
68 ELF ELF/BTC $0.2926 $0.2988 $0.2926 $242,799
69 ABBC ABBC/USDT $0.4612 $0.4620 $0.3905 $165,884
70 GVT GVT/BTC $3.8257 $3.9126 $3.5964 $164,839
71 LOOM LOOM/BTC $0.0698 $0.0716 $0.0660 $159,257
72 RIF RIF/BTC $0.2728 $0.2846 $0.2700 $134,741
73 TNC TNC/BTC $0.3280 $0.3426 $0.2967 $124,518
74 ADK ADK/BTC $1.5984 $1.5984 $1.3552 $120,685
75 SUSHI SUSHI/USDT $0.7628 $0.7895 $0.7197 $89,263
76 XSR XSR/USDT $0.0052 $0.0052 $0.0041 $87,652
77 GRAM GRAM/USDT $0.0548 $0.0578 $0.0499 $80,430
78 LAMB LAMB/USDT $0.0215 $0.0216 $0.0211 $62,191
79 MCB MCB/USDT $1.0155 $1.8079 $0.8859 $46,633
80 AE AE/USDT $0.1209 $0.1239 $0.1182 $44,971
81 VSC VSC/ETH $0.0040 $0.0043 $0.0036 $28,081
82 DVC DVC/ETH $0.8395 $0.8671 $0.7967 $25,157
83 MOAC MOAC/USDT $0.0888 $0.0931 $0.0883 $19,753
84 AE AE/BTC $0.3537 $0.3631 $0.3485 $17,787
85 CCC CCC/ETH $0.0009 $0.0010 $0.0008 $10,381
86 TOC TOC/USDT $0.0000 $0.0000 $0.0000 $9,424
87 CVC CVC/BTC $0.0837 $0.0869 $0.0837 $6,869
88 TEN TEN/BTC $0.0761 $0.0761 $0.0094 $6,335
89 PPT PPT/BTC $0.6880 $0.7019 $0.6811 $6,302
90 LUCKY LUCKY/USDT $0.0007 $0.0011 $0.0005 $5,080
91 EXO EXO/USDT $0.0023 $0.0024 $0.0022 $4,267
92 MC MC/USDT $1.4112 $1.4112 $1.3997 $4,225
93 LUX LUX/BTC $0.2345 $0.2425 $0.2158 $1,666
94 TOSC TOSC/BTC $0.0174 $0.0188 $0.0167 $1,658
95 CTXC CTXC/ETH $0.2978 $0.3003 $0.2941 $1,339
96 SKB SKB/BTC $0.0007 $0.0010 $0.0007 $814
97 CNN CNN/BTC $0.0003 $0.0003 $0.0000 $676
98 APL APL/ETH $0.0009 $0.0009 $0.0009 $647
99 FXT FXT/ETH $0.0006 $0.0006 $0.0006 $557
100 SEN SEN/BTC $0.0016 $0.0016 $0.0010 $470
101 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $457
102 BTSC BTSC/BTC $0.0004 $0.0006 $0.0004 $437
103 TEN TEN/ETH $0.0073 $0.0862 $0.0073 $364
104 ETN ETN/BTC $0.0157 $0.0170 $0.0156 $352
105 MXM MXM/ETH $0.0003 $0.0003 $0.0003 $340
106 FTT FTT/BTC $0.0382 $0.0386 $0.0382 $221
107 TMTG TMTG/BTC $0.0111 $0.0114 $0.0111 $186
108 NBAI NBAI/ETH $0.0014 $0.0015 $0.0014 $144
109 XNK XNK/ETH $0.0089 $0.0400 $0.0089 $135
110 MXM MXM/USDT $0.0001 $0.0001 $0.0001 $91
111 PLAY PLAY/BTC $0.0174 $0.0174 $0.0076 $87
112 POLL POLL/BTC $17.3733 $17.3733 $14.9068 $32
113 NPXS NPXS/USDT $0.0001 $0.0002 $0.0001 $30
114 NPXS NPXS/ETH $0.0008 $0.0008 $0.0007 $9
115 TRUE TRUE/ETH $2.0434 $2.0434 $1.5080 $6
116 AIDOC AIDOC/BTC $0.0081 $0.0081 $0.0030 $5
117 MIB MIB/BTC $0.0076 $0.0080 $0.0076 $3
118 ACDC ACDC/BTC $0.0003 $0.0003 $0.0003 $3
119 BTNT BTNT/BTC $0.0031 $0.0031 $0.0031 $2
120 MT MT/USDT $0.0007 $0.0007 $0.0007 $2

Subscribe To Our Newsletter