facebook

Coinsbit

Total volume: 200702440.81041

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,389.7918 $1,536.5070 $1,382.8443 $166,207,983
2 BTC BTC/USD $32,200.0300 $34,850.2800 $32,187.2800 $41,847,297
3 ETH ETH/USD $1,315.4541 $1,474.6732 $1,309.3280 $37,107,759
4 LTC LTC/BTC $145.1439 $153.5090 $142.2417 $10,556,996
5 BCH BCH/USD $436.3600 $464.8600 $433.0400 $9,439,711
6 XRP XRP/BTC $0.2861 $0.2947 $0.2725 $5,711,736
7 ETC ETC/BTC $7.8598 $8.3173 $7.6276 $3,727,910
8 BNB BNB/BTC $43.2768 $44.7416 $42.1603 $3,566,637
9 EOS EOS/BTC $2.7861 $2.8851 $2.6734 $2,746,481
10 BCH BCH/BTC $459.7076 $475.5843 $449.6352 $2,560,044
11 LTC LTC/ETH $131.0599 $131.5878 $123.1903 $2,413,939
12 DOGE DOGE/USD $0.0084 $0.0089 $0.0083 $2,358,830
13 BNB BNB/USD $41.0767 $43.3617 $40.5552 $2,176,381
14 LTC LTC/USD $137.0800 $147.7048 $136.7800 $2,064,599
15 WAVES WAVES/BTC $7.1708 $7.5525 $6.9653 $1,856,165
16 ONT ONT/BTC $0.6317 $0.6556 $0.5886 $1,826,161
17 LIFE LIFE/BTC $0.0007 $0.0007 $0.0003 $1,558,004
18 WAVES WAVES/USD $6.8463 $7.3201 $6.7421 $1,536,053
19 CDC CDC/BTC $0.0034 $0.0044 $0.0020 $1,434,486
20 UNI UNI/BTC $12.0936 $13.4932 $11.2492 $1,080,018
21 BNB BNB/ETH $39.1043 $39.1999 $36.3549 $787,770
22 WAVES WAVES/ETH $6.4229 $6.5385 $6.0660 $642,550
23 YFI YFI/BTC $31,256.2903 $34,522.7953 $30,848.9588 $624,397
24 DOGE DOGE/BTC $0.0082 $0.0082 $0.0082 $581,861
25 ETC ETC/ETH $7.1191 $7.1191 $6.7358 $495,868
26 ONT ONT/USD $0.5964 $0.6257 $0.5953 $487,990
27 ETC ETC/USD $7.4871 $7.9712 $7.3757 $470,979
28 BRX BRX/BTC $0.0311 $0.0311 $0.0212 $331,852
29 EOS EOS/ETH $2.4958 $2.5231 $2.3425 $258,940
30 XEM XEM/BTC $0.2332 $0.2380 $0.2165 $201,912
31 ONT ONT/ETH $0.5693 $0.5718 $0.5263 $178,446
32 SUSHI SUSHI/BTC $8.0476 $10.4138 $7.6550 $161,942
33 XRT XRT/ETH $50.5201 $50.7727 $50.3180 $152,477
34 LRC LRC/BTC $0.4486 $0.4783 $0.4364 $132,717
35 RSR RSR/BTC $0.0382 $0.0423 $0.0379 $115,268
36 CNB CNB/BTC $0.0010 $0.0010 $0.0007 $110,943
37 SXP SXP/BTC $1.0482 $1.1414 $1.0100 $104,813
38 REP REP/BTC $20.4861 $21.1007 $19.8032 $102,892
39 HEX HEX/ETH $0.0076 $0.0076 $0.0076 $95,706
40 SNX SNX/BTC $16.5971 $19.0043 $15.8282 $83,410
41 BAL BAL/BTC $22.4425 $25.0511 $22.1905 $77,901
42 XEM XEM/ETH $0.2103 $0.2131 $0.1865 $63,020
43 GMC GMC/ETH $0.2363 $0.2501 $0.1935 $48,303
44 LRC LRC/ETH $0.4050 $0.4160 $0.3707 $40,558
45 YFII YFII/BTC $1,912.0338 $2,052.0220 $1,867.4445 $40,037
46 XRT XRT/USD $15.8794 $86.0000 $15.6557 $35,413
47 GMC GMC/BTC $0.3981 $0.4364 $0.3923 $23,360
48 OKB OKB/BTC $6.4347 $6.4801 $6.4217 $21,928
49 HT HT/BTC $5.2205 $5.2523 $3.7561 $19,237
50 REP REP/ETH $18.4205 $18.5110 $17.0910 $18,876
51 AIX AIX/BTC $0.0079 $0.0082 $0.0058 $16,959
52 AUC AUC/BTC $1.1896 $1.5399 $0.7771 $15,780
53 CSNP CSNP/BTC $0.3268 $0.3268 $0.3261 $14,500
54 CNB CNB/ETH $0.0009 $0.0009 $0.0008 $13,319
55 LOBS LOBS/BTC $0.0949 $0.0949 $0.0949 $8,899
56 REL REL/ETH $0.0000 $0.0000 $0.0000 $7,941
57 BEER BEER/BTC $0.1253 $0.1526 $0.0925 $7,799
58 TOR TOR/BTC $0.0010 $0.0010 $0.0010 $5,519
59 SCC SCC/BTC $0.0106 $0.0106 $0.0106 $5,292
60 TNC TNC/ETH $0.3142 $0.3252 $0.3142 $2,682
61 FREE FREE/USD $0.0000 $0.0000 $0.0000 $2,029
62 UMC UMC/BTC $0.0085 $0.0102 $0.0079 $1,141
63 MODL MODL/USD $0.3935 $0.3935 $0.2970 $958
64 TNC TNC/BTC $0.0604 $0.0635 $0.0352 $808
65 TOR TOR/ETH $0.0112 $0.0119 $0.0058 $133
66 RPD RPD/BTC $0.0003 $0.0003 $0.0003 $75
67 ETZ ETZ/ETH $0.0052 $0.2011 $0.0044 $67
68 IQ IQ/BTC $0.0816 $0.0816 $0.0792 $63
69 RPD RPD/ETH $0.0004 $0.0004 $0.0004 $36
70 FREE FREE/ETH $0.0000 $0.0000 $0.0000 $22
71 PCL PCL/BTC $0.0024 $0.0024 $0.0024 $16
72 KICK KICK/ETH $0.0001 $0.0001 $0.0001 $16
73 ZTX ZTX/ETH $0.0034 $0.0034 $0.0034 $13
74 VEE VEE/ETH $0.0003 $0.0028 $0.0003 $11
75 ETZ ETZ/BTC $0.0239 $0.0239 $0.0236 $10
76 GALA GALA/ETH $0.0029 $0.0251 $0.0029 $6
77 LIFE LIFE/ETH $0.0001 $0.0001 $0.0001 $4
78 4AC 4AC/BTC $0.0007 $0.0010 $0.0007 $1
79 XPM XPM/BTC $0.0690 $0.0690 $0.0690 $1

Subscribe To Our Newsletter