Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $1,389.7918 | $1,536.5070 | $1,382.8443 | $166,207,983 | |
| 2 | BTC | BTC/USD | $32,200.0300 | $34,850.2800 | $32,187.2800 | $41,847,297 | |
| 3 | ETH | ETH/USD | $1,315.4541 | $1,474.6732 | $1,309.3280 | $37,107,759 | |
| 4 | LTC | LTC/BTC | $145.1439 | $153.5090 | $142.2417 | $10,556,996 | |
| 5 | BCH | BCH/USD | $436.3600 | $464.8600 | $433.0400 | $9,439,711 | |
| 6 | XRP | XRP/BTC | $0.2861 | $0.2947 | $0.2725 | $5,711,736 | |
| 7 | ETC | ETC/BTC | $7.8598 | $8.3173 | $7.6276 | $3,727,910 | |
| 8 | BNB | BNB/BTC | $43.2768 | $44.7416 | $42.1603 | $3,566,637 | |
| 9 | EOS | EOS/BTC | $2.7861 | $2.8851 | $2.6734 | $2,746,481 | |
| 10 | BCH | BCH/BTC | $459.7076 | $475.5843 | $449.6352 | $2,560,044 | |
| 11 | LTC | LTC/ETH | $131.0599 | $131.5878 | $123.1903 | $2,413,939 | |
| 12 | DOGE | DOGE/USD | $0.0084 | $0.0089 | $0.0083 | $2,358,830 | |
| 13 | BNB | BNB/USD | $41.0767 | $43.3617 | $40.5552 | $2,176,381 | |
| 14 | LTC | LTC/USD | $137.0800 | $147.7048 | $136.7800 | $2,064,599 | |
| 15 | WAVES | WAVES/BTC | $7.1708 | $7.5525 | $6.9653 | $1,856,165 | |
| 16 | ONT | ONT/BTC | $0.6317 | $0.6556 | $0.5886 | $1,826,161 | |
| 17 | LIFE | LIFE/BTC | $0.0007 | $0.0007 | $0.0003 | $1,558,004 | |
| 18 | WAVES | WAVES/USD | $6.8463 | $7.3201 | $6.7421 | $1,536,053 | |
| 19 | CDC | CDC/BTC | $0.0034 | $0.0044 | $0.0020 | $1,434,486 | |
| 20 | UNI | UNI/BTC | $12.0936 | $13.4932 | $11.2492 | $1,080,018 | |
| 21 | BNB | BNB/ETH | $39.1043 | $39.1999 | $36.3549 | $787,770 | |
| 22 | WAVES | WAVES/ETH | $6.4229 | $6.5385 | $6.0660 | $642,550 | |
| 23 | YFI | YFI/BTC | $31,256.2903 | $34,522.7953 | $30,848.9588 | $624,397 | |
| 24 | DOGE | DOGE/BTC | $0.0082 | $0.0082 | $0.0082 | $581,861 | |
| 25 | ETC | ETC/ETH | $7.1191 | $7.1191 | $6.7358 | $495,868 | |
| 26 | ONT | ONT/USD | $0.5964 | $0.6257 | $0.5953 | $487,990 | |
| 27 | ETC | ETC/USD | $7.4871 | $7.9712 | $7.3757 | $470,979 | |
| 28 | BRX | BRX/BTC | $0.0311 | $0.0311 | $0.0212 | $331,852 | |
| 29 | EOS | EOS/ETH | $2.4958 | $2.5231 | $2.3425 | $258,940 | |
| 30 | XEM | XEM/BTC | $0.2332 | $0.2380 | $0.2165 | $201,912 | |
| 31 | ONT | ONT/ETH | $0.5693 | $0.5718 | $0.5263 | $178,446 | |
| 32 | SUSHI | SUSHI/BTC | $8.0476 | $10.4138 | $7.6550 | $161,942 | |
| 33 | XRT | XRT/ETH | $50.5201 | $50.7727 | $50.3180 | $152,477 | |
| 34 | LRC | LRC/BTC | $0.4486 | $0.4783 | $0.4364 | $132,717 | |
| 35 | RSR | RSR/BTC | $0.0382 | $0.0423 | $0.0379 | $115,268 | |
| 36 | CNB | CNB/BTC | $0.0010 | $0.0010 | $0.0007 | $110,943 | |
| 37 | SXP | SXP/BTC | $1.0482 | $1.1414 | $1.0100 | $104,813 | |
| 38 | REP | REP/BTC | $20.4861 | $21.1007 | $19.8032 | $102,892 | |
| 39 | HEX | HEX/ETH | $0.0076 | $0.0076 | $0.0076 | $95,706 | |
| 40 | SNX | SNX/BTC | $16.5971 | $19.0043 | $15.8282 | $83,410 | |
| 41 | BAL | BAL/BTC | $22.4425 | $25.0511 | $22.1905 | $77,901 | |
| 42 | XEM | XEM/ETH | $0.2103 | $0.2131 | $0.1865 | $63,020 | |
| 43 | GMC | GMC/ETH | $0.2363 | $0.2501 | $0.1935 | $48,303 | |
| 44 | LRC | LRC/ETH | $0.4050 | $0.4160 | $0.3707 | $40,558 | |
| 45 | YFII | YFII/BTC | $1,912.0338 | $2,052.0220 | $1,867.4445 | $40,037 | |
| 46 | XRT | XRT/USD | $15.8794 | $86.0000 | $15.6557 | $35,413 | |
| 47 | GMC | GMC/BTC | $0.3981 | $0.4364 | $0.3923 | $23,360 | |
| 48 | OKB | OKB/BTC | $6.4347 | $6.4801 | $6.4217 | $21,928 | |
| 49 | HT | HT/BTC | $5.2205 | $5.2523 | $3.7561 | $19,237 | |
| 50 | REP | REP/ETH | $18.4205 | $18.5110 | $17.0910 | $18,876 | |
| 51 | AIX | AIX/BTC | $0.0079 | $0.0082 | $0.0058 | $16,959 | |
| 52 | AUC | AUC/BTC | $1.1896 | $1.5399 | $0.7771 | $15,780 | |
| 53 | CSNP | CSNP/BTC | $0.3268 | $0.3268 | $0.3261 | $14,500 | |
| 54 | CNB | CNB/ETH | $0.0009 | $0.0009 | $0.0008 | $13,319 | |
| 55 | LOBS | LOBS/BTC | $0.0949 | $0.0949 | $0.0949 | $8,899 | |
| 56 | REL | REL/ETH | $0.0000 | $0.0000 | $0.0000 | $7,941 | |
| 57 | BEER | BEER/BTC | $0.1253 | $0.1526 | $0.0925 | $7,799 | |
| 58 | TOR | TOR/BTC | $0.0010 | $0.0010 | $0.0010 | $5,519 | |
| 59 | SCC | SCC/BTC | $0.0106 | $0.0106 | $0.0106 | $5,292 | |
| 60 | TNC | TNC/ETH | $0.3142 | $0.3252 | $0.3142 | $2,682 | |
| 61 | FREE | FREE/USD | $0.0000 | $0.0000 | $0.0000 | $2,029 | |
| 62 | UMC | UMC/BTC | $0.0085 | $0.0102 | $0.0079 | $1,141 | |
| 63 | MODL | MODL/USD | $0.3935 | $0.3935 | $0.2970 | $958 | |
| 64 | TNC | TNC/BTC | $0.0604 | $0.0635 | $0.0352 | $808 | |
| 65 | TOR | TOR/ETH | $0.0112 | $0.0119 | $0.0058 | $133 | |
| 66 | RPD | RPD/BTC | $0.0003 | $0.0003 | $0.0003 | $75 | |
| 67 | ETZ | ETZ/ETH | $0.0052 | $0.2011 | $0.0044 | $67 | |
| 68 | IQ | IQ/BTC | $0.0816 | $0.0816 | $0.0792 | $63 | |
| 69 | RPD | RPD/ETH | $0.0004 | $0.0004 | $0.0004 | $36 | |
| 70 | FREE | FREE/ETH | $0.0000 | $0.0000 | $0.0000 | $22 | |
| 71 | PCL | PCL/BTC | $0.0024 | $0.0024 | $0.0024 | $16 | |
| 72 | KICK | KICK/ETH | $0.0001 | $0.0001 | $0.0001 | $16 | |
| 73 | ZTX | ZTX/ETH | $0.0034 | $0.0034 | $0.0034 | $13 | |
| 74 | VEE | VEE/ETH | $0.0003 | $0.0028 | $0.0003 | $11 | |
| 75 | ETZ | ETZ/BTC | $0.0239 | $0.0239 | $0.0236 | $10 | |
| 76 | GALA | GALA/ETH | $0.0029 | $0.0251 | $0.0029 | $6 | |
| 77 | LIFE | LIFE/ETH | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 78 | 4AC | 4AC/BTC | $0.0007 | $0.0010 | $0.0007 | $1 | |
| 79 | XPM | XPM/BTC | $0.0690 | $0.0690 | $0.0690 | $1 |