facebook

Cointiger

Total volume: 90017214.447504

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $225.7016 $230.2401 $224.0486 -0.02% $12,043,685
2 BTC BTC/USDT $9,051.6499 $9,161.6554 $9,013.8192 -0.01% $11,313,232
3 EOS3S EOS3S/USDT $9.8139 $9.8881 $9.1514 0.07% $2,699,936
4 BCR BCR/USDT $1,780.2458 $1,782.6703 $1,777.8914 0.00% $2,659,989
5 XRP XRP/USDT $0.1764 $0.1791 $0.1752 -0.01% $2,635,123
6 ABBC ABBC/BTC $0.0954 $0.0979 $0.0916 0.04% $2,323,040
7 ABBC ABBC/BTC $0.1024 $0.1031 $0.0963 0.08% $2,278,159
8 ETC ETC/BTC $5.6181 $5.6543 $5.5910 -0.01% $1,946,821
9 BCHABC BCHABC/USDT $220.8826 $226.7636 $219.5201 -0.02% $1,893,375
10 BCR BCR/BTC $1,772.2823 $1,777.7104 $1,763.2354 0.01% $1,775,255
11 LTC LTC/USDT $41.4074 $42.2489 $41.1669 -0.01% $1,343,918
12 XRP3S XRP3S/USDT $268.8022 $273.0100 $256.9801 0.04% $1,325,065
13 BCHSV BCHSV/USDT $153.4153 $157.3160 $152.5541 -0.02% $1,319,453
14 ADA ADA/USDT $0.0964 $0.1003 $0.0946 -0.03% $1,290,698
15 CRO CRO/BTC $0.1265 $0.1294 $0.1229 0.03% $1,282,544
16 DOT DOT/USDT $130.1231 $130.8845 $129.8526 -0.00% $1,080,451
17 TCH TCH/USDT $0.0062 $0.0063 $0.0062 -0.01% $938,206
18 TCH TCH/BTC $0.0063 $0.0064 $0.0060 0.00% $914,468
19 ZEC ZEC/USDT $50.9352 $51.6765 $50.4543 -0.01% $776,173
20 TNC TNC/BTC $0.0949 $0.0977 $0.0938 -0.02% $772,417
21 BTC3L BTC3L/USDT $2,502.8758 $2,603.6641 $2,481.6361 -0.04% $770,634
22 EOS EOS/USDT $2.4185 $2.4752 $2.4083 -0.02% $703,680
23 EOS3L EOS3L/USDT $2.5955 $2.7883 $2.5702 -0.06% $630,165
24 ULT ULT/BTC $0.0135 $0.0137 $0.0135 0.00% $619,961
25 ETH3L ETH3L/USDT $208.2090 $221.9546 $205.5640 -0.02% $617,690
26 ADN ADN/USDT $0.0002 $0.0002 $0.0002 -0.01% $583,773
27 GTN GTN/USDT $0.4015 $0.4250 $0.4005 -0.05% $579,634
28 LCG LCG/USDT $0.2693 $0.3269 $0.2606 -0.14% $550,154
29 ISIKC ISIKC/USDT $0.7863 $0.7892 $0.7860 -0.00% $544,716
30 LCG LCG/BTC $0.2574 $0.3332 $0.2330 -0.18% $539,500
31 GOM GOM/USDT $0.1102 $0.1200 $0.1003 -0.04% $529,474
32 BTT BTT/USDT $0.0003 $0.0003 $0.0003 -0.02% $501,025
33 GKC GKC/USDT $3.3501 $3.7040 $3.2312 -0.08% $486,948
34 RAKU RAKU/USDT $0.0048 $0.0050 $0.0046 -0.02% $461,830
35 RAKU RAKU/USDT $0.0049 $0.0051 $0.0047 0.00% $442,686
36 TCT TCT/USDT $2.1758 $2.1948 $2.1744 -0.00% $418,092
37 COMP COMP/USDT $208.8301 $219.0592 $177.0307 0.14% $409,126
38 XRP3L XRP3L/USDT $7.1594 $7.4900 $7.0532 -0.04% $393,860
39 GLDY GLDY/USDT $0.0311 $0.0313 $0.0303 0.01% $386,642
40 LTC LTC/BTC $41.3985 $41.7785 $41.2356 -0.00% $333,766
41 DASH DASH/USDT $66.6746 $67.8868 $66.4842 -0.03% $314,515
42 ETH ETH/BTC $225.6380 $227.3569 $224.8691 -0.01% $273,933
43 EPC EPC/USDT $0.1441 $0.1452 $0.1380 0.01% $258,092
44 MANDI MANDI/USDT $0.2336 $0.2345 $0.2254 0.04% $235,983
45 GOS GOS/ETH $0.2648 $0.3044 $0.2368 -0.00% $234,290
46 GOM GOM/BTC $0.0761 $0.1311 $0.0672 -0.46% $219,241
47 ILC ILC/BTC $0.0264 $0.0266 $0.0239 -0.01% $209,785
48 NVT NVT/USDT $0.0593 $0.0648 $0.0544 -0.01% $185,601
49 BXK BXK/USDT $0.1230 $0.1232 $0.1202 0.01% $159,430
50 GOM GOM/ETH $0.1102 $0.1341 $0.0965 0.04% $157,877
51 XLM XLM/USDT $0.0664 $0.0682 $0.0659 -0.02% $156,914
52 QRL QRL/BTC $0.1082 $0.1164 $0.1068 -0.02% $153,950
53 EOS EOS/BTC $2.4183 $2.4455 $2.4104 -0.01% $147,764
54 ETC ETC/USDT $5.6203 $5.7261 $5.5790 -0.01% $145,233
55 NEO NEO/USDT $9.8484 $10.0087 $9.6981 -0.02% $144,591
56 ILC ILC/USDT $0.0268 $0.0276 $0.0261 0.01% $143,012
57 BXK BXK/BTC $0.1174 $0.1275 $0.1131 -0.04% $141,079
58 ULT ULT/ETH $0.0142 $0.0148 $0.0133 0.08% $139,298
59 BCHABC BCHABC/BTC $220.8843 $223.5941 $219.6962 -0.01% $132,911
60 NZO NZO/BTC $0.0115 $0.0177 $0.0104 -0.20% $130,823
61 NZO NZO/USDT $0.0123 $0.0139 $0.0112 -0.05% $123,185
62 XRP XRP/ETH $0.1762 $0.1766 $0.1743 0.00% $117,781
63 ADA ADA/BTC $0.0963 $0.0991 $0.0945 -0.02% $116,600
64 ULT ULT/USDT $0.0138 $0.0139 $0.0136 0.01% $113,897
65 HEDG HEDG/BTC $1.3601 $1.5063 $1.3027 0.07% $107,435
66 ELF ELF/BTC $0.0964 $0.1042 $0.0872 -0.04% $105,802
67 DBT DBT/USDT $0.0048 $0.0052 $0.0042 0.14% $98,668
68 FO FO/USDT $0.0099 $0.0100 $0.0096 0.01% $93,899
69 BRZE BRZE/BTC $0.3819 $0.3820 $0.3692 -0.00% $93,443
70 MIN MIN/BTC $1.5774 $1.6985 $1.5120 -0.03% $92,479
71 VIN VIN/ETH $0.0045 $0.0048 $0.0045 -0.03% $86,151
72 IQ IQ/USDT $0.0016 $0.0017 $0.0016 -0.02% $85,112
73 DBT DBT/BTC $0.0048 $0.0048 $0.0048 0.00% $84,892
74 HEDG HEDG/ETH $1.6831 $1.9698 $1.4243 0.12% $84,827
75 XQC XQC/BTC $0.0434 $0.0484 $0.0391 0.04% $76,010
76 ZEC ZEC/BTC $50.8615 $51.1601 $50.5177 -0.00% $67,376
77 ADK ADK/BTC $0.6928 $0.6953 $0.6807 0.01% $67,115
78 XRP XRP/BTC $0.1763 $0.1770 $0.1748 -0.00% $66,348
79 XYZ XYZ/USDT $0.0006 $0.0007 $0.0006 0.14% $65,956
80 BNOX BNOX/USDT $0.5819 $0.5832 $0.5776 0.01% $65,541
81 VIN VIN/BTC $0.0049 $0.0052 $0.0033 -0.11% $63,059
82 BCHSV BCHSV/BTC $153.4366 $155.5505 $152.3950 -0.01% $61,598
83 AVC AVC/BTC $2.1121 $2.1173 $2.1079 -0.00% $59,661
84 XQC XQC/USDT $0.0411 $0.0420 $0.0401 0.03% $59,358
85 PLA PLA/USDT $0.0478 $0.0479 $0.0477 0.00% $54,896
86 SOLVE SOLVE/USDT $0.1418 $0.1419 $0.1249 0.03% $52,099
87 SXP SXP/BTC $0.4020 $0.6817 $0.3902 -0.09% $50,518
88 XAG XAG/USDT $0.0380 $0.0383 $0.0371 -0.01% $49,866
89 SNPC SNPC/ETH $0.0059 $0.0063 $0.0018 0.36% $43,057
90 UDOONEW UDOONEW/USDT $0.0086 $0.0104 $0.0080 -0.07% $41,738
91 FTN FTN/BTC $0.0122 $0.0128 $0.0111 0.04% $41,562
92 TAVITT TAVITT/BTC $0.1377 $0.1392 $0.1368 -0.01% $38,512
93 XBASE XBASE/ETH $0.0018 $0.0022 $0.0010 0.59% $37,001
94 TLOS TLOS/USDT $0.0226 $0.0232 $0.0221 -0.01% $35,775
95 EOS EOS/ETH $2.4147 $2.4339 $2.4109 -0.00% $33,726
96 REP REP/BTC $15.0038 $15.7935 $14.0148 -0.05% $32,580
97 MOGX MOGX/BTC $0.0394 $0.0405 $0.0342 0.09% $31,316
98 REP REP/BTC $14.2017 $14.6696 $13.3063 0.01% $30,132
99 SXP SXP/USDT $0.6111 $0.6813 $0.4709 -0.15% $30,007
100 OMG OMG/USDT $1.4807 $1.5251 $1.4715 -0.03% $29,802
101 MM MM/BTC $0.0008 $0.0008 $0.0007 0.00% $29,419
102 SPRKL SPRKL/ETH $0.0541 $0.0594 $0.0254 0.80% $27,120
103 DASH DASH/BTC $66.8021 $67.1368 $66.5126 -0.01% $27,048
104 BTM BTM/BTC $0.0825 $0.0831 $0.0675 0.17% $26,981
105 UDOO UDOO/ETH $0.0091 $0.0117 $0.0086 -0.16% $26,864
106 SOLVE SOLVE/BTC $0.1419 $0.1455 $0.1315 -0.06% $25,580
107 CS CS/ETH $0.0380 $0.0552 $0.0309 -0.26% $24,723
108 DSF DSF/USDT $0.0313 $0.0952 $0.0301 -0.11% $24,409
109 CPC CPC/ETH $0.0025 $0.0034 $0.0022 0.14% $21,482
110 OCN OCN/BTC $0.0003 $0.0003 $0.0003 0.00% $21,408
111 ZRX ZRX/BTC $0.3880 $0.4068 $0.3614 0.01% $20,823
112 XBASE XBASE/BTC $0.0013 $0.0013 $0.0013 0.00% $19,635
113 MM MM/USDT $0.0007 $0.0007 $0.0007 0.00% $17,661
114 MOGX MOGX/ETH $0.0354 $0.0419 $0.0337 -0.07% $17,229
115 ICX ICX/BTC $0.3544 $0.3576 $0.3273 0.08% $16,999
116 BAX BAX/ETH $0.0001 $0.0001 $0.0001 0.03% $16,367
117 YT YT/USDT $0.5310 $0.7213 $0.5110 -0.14% $16,328
118 BAX BAX/USDT $0.0001 $0.0001 $0.0001 0.03% $15,616
119 NULS NULS/USDT $0.6091 $0.6301 $0.5632 0.09% $15,559
120 XBASE XBASE/USDT $0.0013 $0.0017 $0.0011 -0.11% $15,330
121 BURN BURN/ETH $0.0000 $0.0001 $0.0000 -0.21% $15,272
122 ETH3S ETH3S/USDT $0.9508 $0.9688 $0.8947 0.03% $15,140
123 BTM BTM/ETH $0.0821 $0.0831 $0.0671 0.16% $14,712
124 TRX TRX/BTC $0.0143 $0.0170 $0.0136 0.02% $14,407
125 WICC WICC/USDT $0.1818 $0.1833 $0.1798 -0.01% $12,533
126 DCN DCN/USDT $0.0000 $0.0000 $0.0000 0.10% $11,965
127 CXO CXO/USDT $0.0250 $0.0400 $0.0221 -0.29% $11,096
128 SOLO SOLO/USDT $0.2852 $0.2858 $0.2847 0.05% $10,780
129 XLM XLM/BTC $0.0664 $0.0673 $0.0660 -0.01% $10,744
130 DOGE DOGE/USDT $0.0023 $0.0023 $0.0023 -0.01% $10,075
131 EDR EDR/USDT $0.0040 $0.0053 $0.0023 0.96% $9,990
132 N8V N8V/BTC $0.0329 $0.0441 $0.0313 -0.08% $9,856
133 MOGX MOGX/USDT $0.0386 $0.0424 $0.0351 -0.05% $8,992
134 FTN FTN/USDT $0.0133 $0.0134 $0.0123 0.08% $8,905
135 SPRKL SPRKL/BTC $0.0281 $0.0599 $0.0257 -0.28% $7,939
136 BTC3S BTC3S/USDT $1.8274 $1.8475 $1.7603 0.02% $7,510
137 TUSD TUSD/BTC $1.0015 $1.0046 $0.9890 0.01% $7,431
138 NEO NEO/BTC $9.8159 $9.8973 $9.7254 -0.00% $7,360
139 STORJ STORJ/BTC $0.1600 $0.1733 $0.1596 -0.02% $6,260
140 PTT PTT/USDT $0.0000 $0.0000 $0.0000 -0.05% $5,471
141 CNEX CNEX/USDT $0.0268 $0.0268 $0.0235 0.00% $5,137
142 EGT EGT/USDT $0.0012 $0.0012 $0.0011 0.00% $4,800
143 IQ IQ/BTC $0.0017 $0.0019 $0.0017 -0.10% $4,585
144 BETHER BETHER/USDT $0.0002 $0.0003 $0.0002 0.13% $4,190
145 TEP TEP/USDT $0.0163 $0.0164 $0.0163 0.00% $4,001
146 CPC CPC/BTC $0.0024 $0.0033 $0.0024 0.00% $3,790
147 KIN KIN/USDT $0.0000 $0.0000 $0.0000 -0.01% $3,341
148 CKB CKB/USDT $0.0043 $0.0048 $0.0043 -0.07% $3,176
149 PTT PTT/ETH $0.0000 $0.0000 $0.0000 -0.11% $2,858
150 YEE YEE/BTC $0.0014 $0.0035 $0.0009 -0.26% $2,192
151 CTXC CTXC/BTC $0.1057 $0.1083 $0.1048 -0.02% $2,104
152 BCG BCG/BTC $0.0018 $0.0023 $0.0018 0.05% $2,034
153 CTXC CTXC/ETH $0.1056 $0.1077 $0.1046 -0.02% $1,855
154 CTK CTK/USDT $0.0012 $0.0015 $0.0009 -0.05% $1,747
155 BCG BCG/ETH $0.0017 $0.0025 $0.0012 -0.19% $1,708
156 YEE YEE/ETH $0.0017 $0.0025 $0.0009 0.04% $1,689
157 SNT SNT/BTC $0.0232 $0.0244 $0.0228 -0.05% $1,598
158 MES MES/ETH $0.0001 $0.0001 $0.0001 -0.16% $1,581
159 ZRX ZRX/ETH $0.3907 $0.3918 $0.3589 0.06% $1,547
160 SDA SDA/ETH $0.0014 $0.0017 $0.0010 0.02% $1,247
161 XLM XLM/ETH $0.0665 $0.0670 $0.0661 -0.01% $1,181
162 MT MT/ETH $0.0008 $0.0013 $0.0008 -0.27% $1,175
163 CPC CPC/USDT $0.0028 $0.0034 $0.0020 -0.08% $1,156
164 IHT IHT/BTC $0.0013 $0.0015 $0.0007 -0.19% $1,142
165 BTS BTS/BTC $0.0227 $0.0229 $0.0224 -0.00% $925
166 IHT IHT/ETH $0.0010 $0.0014 $0.0005 0.34% $855
167 BKBT BKBT/ETH $0.0006 $0.0006 $0.0006 -0.01% $727
168 BKBT BKBT/BTC $0.0005 $0.0005 $0.0005 0.00% $510
169 N8V N8V/BTC $0.0202 $0.0254 $0.0186 -0.15% $433
170 OMG OMG/ETH $1.4797 $1.5236 $1.4702 -0.03% $431
171 CNEX CNEX/BTC $0.0256 $0.0261 $0.0256 -0.01% $422
172 AFC AFC/BTC $0.0010 $0.0010 $0.0010 0.00% $364
173 FREE FREE/USDT $0.0000 $0.0000 $0.0000 -0.14% $363
174 TCOC TCOC/USDT $0.0000 $0.0000 $0.0000 -0.28% $225
175 INC INC/ETH $0.0001 $0.0002 $0.0001 -0.36% $191
176 BTS BTS/ETH $0.0228 $0.0229 $0.0225 -0.01% $131
177 OMG OMG/BTC $1.4916 $1.5417 $1.4759 -0.03% $79
178 RISK RISK/ETH $0.0000 $0.0000 $0.0000 0.29% $14
179 LOTEU LOTEU/USDT $0.0001 $0.0001 $0.0000 -0.22% $12
180 MEX MEX/BTC $0.0006 $0.0025 $0.0006 -0.75% $9
181 BST BST/BTC $0.1809 $0.8142 $0.1809 -0.78% $9
182 LEEE LEEE/USDT $0.0000 $0.0001 $0.0000 -0.82% $3

Subscribe To Our Newsletter