Exx

Total volume: 1424620079.4591

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,511.8021 $7,592.8301 $7,445.8591 0.79% $661,872,681
2 ETH ETH/USDT $147.4021 $150.3389 $146.9209 -0.61% $227,910,013
3 BCHABC BCHABC/USDT $211.7113 $216.4122 $210.4283 0.09% $125,750,183
4 ETH ETH/BTC $151.4348 $152.8553 $130.2694 1.43% $107,996,632
5 LTC LTC/USDT $45.2250 $46.5881 $45.0345 0.38% $93,349,595
6 XRP XRP/USDT $0.2270 $0.2284 $0.2209 1.26% $48,584,290
7 EOS EOS/BTC $2.5480 $2.6231 $2.4427 0.90% $24,349,204
8 LTC LTC/BTC $50.5534 $52.3573 $48.0731 2.33% $22,355,339
9 EOS EOS/USDT $2.7250 $2.7554 $2.6050 4.61% $20,123,283
10 HT HT/USDT $2.8276 $2.8609 $2.8259 0.03% $16,874,527
11 NEO NEO/USDT $9.0310 $9.2014 $8.6902 3.93% $12,664,131
12 ETC ETC/BTC $4.2616 $4.4120 $4.0512 1.62% $12,313,738
13 ETC ETC/USDT $3.8704 $3.9556 $3.8620 -0.45% $11,421,314
14 HC HC/USDT $1.2418 $1.2560 $1.2166 1.11% $9,204,413
15 EOS EOS/ETH $2.7638 $3.4558 $2.7309 0.93% $5,739,441
16 ADA ADA/USDT $0.0389 $0.0392 $0.0378 2.82% $3,803,116
17 BNB BNB/USDT $15.4968 $15.7010 $15.3881 0.12% $3,491,368
18 HOPE HOPE/USDT $0.3318 $0.3425 $0.3308 -2.78% $3,302,941
19 XUC XUC/BTC $1.1951 $1.2176 $1.1951 $3,096,085
20 XUC XUC/USDT $1.5436 $1.7140 $1.4333 -7.78% $2,141,446
21 RED RED/ETH $0.0111 $0.0114 $0.0111 -1.33% $1,869,870
22 ETF ETF/BTC $0.2631 $0.4585 $0.2405 -37.50% $1,415,185
23 UBTC UBTC/BTC $0.4510 $1.2026 $0.3006 50.00% $937,992
24 LST LST/ETH $0.0049 $0.0049 $0.0043 6.46% $843,720
25 HT HT/BTC $3.0816 $3.2545 $3.0365 -0.48% $833,207
26 LQC LQC/ETH $0.0501 $0.0510 $0.0318 -1.75% $575,847
27 MTL MTL/ETH $0.2774 $0.3543 $0.2338 -11.11% $283,774
28 HC HC/BTC $1.4656 $1.6611 $1.4205 -9.30% $252,806
29 ZRX ZRX/ETH $0.1655 $0.1673 $0.1366 2.13% $164,169
30 FES FES/USDT $0.0991 $0.1055 $0.0445 97.80% $144,089
31 LBT LBT/BTC $2.1864 $2.2473 $2.1864 -2.70% $126,445
32 SPC SPC/ETH $0.0037 $0.0045 $0.0037 -13.73% $125,736
33 ET ET/USDT $0.0028 $0.0028 $0.0020 33.59% $119,020
34 LST LST/BTC $0.0064 $0.0064 $0.0064 $100,736
35 ET ET/ETH $0.0023 $0.0023 $0.0021 4.68% $60,372
36 TCH TCH/USDT $0.0091 $0.0130 $0.0081 -1.29% $57,704
37 PNC PNC/USDT $0.0702 $0.0702 $0.0547 10.12% $49,158
38 MMT MMT/USDT $0.0006 $0.0006 $0.0005 3.78% $44,474
39 SPG SPG/USDT $0.0124 $0.0130 $0.0105 5.09% $42,464
40 BDK BDK/ETH $0.0001 $0.0001 $0.0001 2.13% $39,178
41 CCC CCC/ETH $0.0023 $0.0024 $0.0023 0.07% $30,196
42 YB YB/USDT $0.0072 $0.0180 $0.0060 -56.37% $29,587
43 MITH MITH/USDT $0.0230 $0.0242 $0.0218 -2.99% $23,658
44 BTS BTS/ETH $0.0203 $0.0206 $0.0200 0.75% $18,469
45 SUB SUB/USDT $0.0171 $0.0198 $0.0117 -7.38% $17,651
46 RCN RCN/USDT $0.0190 $0.0190 $0.0064 113.55% $13,073
47 VLC VLC/ETH $0.0015 $0.0015 $0.0013 11.12% $10,174
48 FOLI FOLI/USDT $0.0019 $0.6682 $0.0019 -74.06% $6,749
49 QUN QUN/USDT $0.0098 $0.0102 $0.0074 14.94% $6,730
50 XWC XWC/USDT $0.0084 $0.0087 $0.0082 0.99% $4,564
51 ABA ABA/USDT $0.0061 $0.0063 $0.0053 14.14% $4,074
52 TSL TSL/BTC $0.0010 $0.0011 $0.0008 18.19% $3,787
53 HLD HLD/BTC $0.0080 $0.0084 $0.0029 33.75% $3,516
54 SEXC SEXC/ETH $0.0002 $0.0002 $0.0002 $3,213
55 SPC SPC/BTC $0.0025 $0.0025 $0.0021 17.86% $2,523
56 FUN FUN/ETH $0.0019 $0.0024 $0.0018 -7.14% $2,120
57 GPSC GPSC/BTC $0.0008 $0.0008 $0.0008 -9.09% $1,982
58 ABA ABA/BTC $0.0075 $0.0075 $0.0075 $1,559
59 TV TV/BTC $0.0465 $0.0465 $0.0461 0.98% $1,492
60 SKE SKE/ETH $0.0000 $0.0000 $0.0000 16.67% $1,488
61 UBTC UBTC/USDT $0.8319 $2.0147 $0.8319 -58.70% $700
62 QCSS QCSS/ETH $0.0001 $0.0007 $0.0001 -80.00% $595
63 BP BP/ETH $0.0003 $0.0006 $0.0001 $503
64 BTC BTC/ET $236.0747 $236.0747 $98.8171 138.91% $383
65 ZT ZT/USDT $0.0354 $0.0354 $0.0321 10.23% $297
66 FOLI FOLI/BTC $0.0025 $0.0025 $0.0013 17.86% $120
67 1ST 1ST/BTC $0.0376 $0.0827 $0.0376 -54.54% $114
68 ECOL ECOL/USDT $0.0000 $0.0000 $0.0000 $86
69 ICX ICX/BTC $0.1428 $0.1428 $0.1428 $80
70 CBT CBT/USDT $0.0504 $0.1180 $0.0504 -57.26% $78
71 BCD BCD/BTC $0.4284 $0.4284 $0.2255 90.00% $65
72 HPY HPY/BTC $0.0008 $0.0009 $0.0008 -8.33% $59
73 CNMC CNMC/BTC $0.0002 $0.0005 $0.0002 -50.00% $57
74 XUC XUC/ETH $0.9447 $1.1300 $0.5979 -13.77% $57
75 TBTZ TBTZ/ETH $0.0028 $0.0029 $0.0024 -2.55% $51
76 XWC XWC/BTC $0.0075 $0.0318 $0.0075 -76.35% $50
77 ETP ETP/BTC $0.9696 $0.9696 $0.9695 0.01% $40
78 GRAM GRAM/ETH $0.0000 $0.0000 $0.0000 $35
79 BTM BTM/BTC $0.0586 $0.0586 $0.0583 0.39% $32
80 ZB ZB/BTC $0.1879 $0.2480 $0.1879 -24.24% $30
81 ABA ABA/ETH $0.0064 $0.0064 $0.0033 86.96% $30
82 QBT QBT/ETH $0.0064 $0.0118 $0.0064 -45.56% $29
83 MCO MCO/ETH $0.8191 $0.8191 $0.8191 $25
84 ETZ ETZ/BTC $0.0526 $0.0601 $0.0526 -12.50% $25
85 BTM BTM/ETH $0.0438 $0.0599 $0.0438 -26.93% $25
86 LBTC LBTC/BTC $5.6371 $5.6371 $5.6371 $25
87 SNT SNT/BTC $0.0075 $0.0075 $0.0075 $23
88 GNT GNT/BTC $0.0301 $0.0301 $0.0301 $18
89 GRAM GRAM/BTC $0.0001 $0.0002 $0.0001 -50.00% $17
90 DLB DLB/ETH $0.0012 $0.0012 $0.0011 -1.50% $17
91 ETB ETB/ETH $1.1959 $1.1959 $1.1959 $14
92 MCO MCO/BTC $10.8909 $10.8909 $10.8909 $11
93 MMT MMT/ETH $0.0010 $0.0010 $0.0010 $11
94 BDS BDS/BTC $0.0451 $0.0451 $0.0451 $10
95 TV TV/ETH $0.0120 $0.0344 $0.0120 -63.63% $9
96 ENSA ENSA/BTC $0.0002 $0.0002 $0.0002 $8
97 INK INK/BTC $0.0085 $0.0085 $0.0075 13.00% $6
98 BTP BTP/BTC $0.0676 $0.0676 $0.0676 $6
99 VLX VLX/USDT $0.0266 $0.0266 $0.0266 $5
100 INE INE/USDT $0.0200 $0.0200 $0.0185 8.09% $3
101 BEN BEN/ETH $0.0088 $0.0088 $0.0088 $3
102 LTC LTC/ET $0.6110 $2.7031 $0.6110 -73.92% $3
103 TOR TOR/USDT $0.0090 $0.0090 $0.0090 $3
104 ETH ETH/ET $6.8477 $6.8477 $3.0639 123.50% $2
105 SBTC SBTC/BTC $0.2255 $0.3758 $0.2255 -40.00% $2
106 INE INE/ETH $0.0120 $0.0120 $0.0120 $2
107 GDW GDW/USDT $0.0002 $0.0002 $0.0002 $2
108 BOT BOT/BTC $0.0065 $0.0338 $0.0065 -80.88% $2
109 EPC EPC/BTC $0.0113 $0.0113 $0.0113 $2
110 CFUN CFUN/BTC $0.0002 $0.0002 $0.0002 $2
111 EDO EDO/BTC $0.4209 $0.4209 $0.4209 $2
112 MANA MANA/BTC $0.0301 $0.0301 $0.0301 $1
113 AEP AEP/BTC $0.0150 $0.0150 $0.0150 $1
114 CAN CAN/ETH $0.0001 $0.0001 $0.0001 $1
115 BCST BCST/BTC $0.0075 $0.0075 $0.0075 $1
116 CHAT CHAT/BTC $0.0116 $0.0116 $0.0116 $1