Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/USDT | $1,376.3230 | $1,483.3403 | $1,347.7008 | $1,713,992,984 | |
| 2 | BTC | BTC/USDT | $33,456.9121 | $35,602.7464 | $33,066.0672 | $1,562,108,733 | |
| 3 | ETH | ETH/BTC | $1,400.5648 | $1,424.1579 | $1,380.4884 | $209,506,646 | |
| 4 | LTC | LTC/USDT | $141.8881 | $150.0483 | $140.6343 | $204,211,529 | |
| 5 | LINK | LINK/USDT | $23.9288 | $25.1279 | $23.2328 | $131,363,925 | |
| 6 | BCH | BCH/USDT | $448.9835 | $476.3108 | $444.4307 | $123,166,216 | |
| 7 | UNI | UNI/USDT | $11.5657 | $12.2691 | $11.1864 | $111,099,062 | |
| 8 | SUSHI | SUSHI/USDT | $7.9183 | $8.4271 | $7.6284 | $84,295,884 | |
| 9 | XRP | XRP/USDT | $0.2776 | $0.2877 | $0.2760 | $80,927,212 | |
| 10 | BSV | BSV/USDT | $181.4985 | $190.5166 | $179.8524 | $67,149,810 | |
| 11 | JST | JST/USDT | $0.0307 | $0.0327 | $0.0305 | $48,149,589 | |
| 12 | HT | HT/USDT | $5.9468 | $6.0244 | $5.9197 | $40,748,242 | |
| 13 | AAVE | AAVE/USDT | $255.4735 | $264.3804 | $244.5992 | $40,652,630 | |
| 14 | EOS | EOS/USDT | $2.7349 | $2.8236 | $2.7071 | $40,353,697 | |
| 15 | ADA | ADA/USDT | $0.3573 | $0.3737 | $0.3499 | $39,163,215 | |
| 16 | FTT | FTT/BTC | $10.3011 | $10.6272 | $10.2468 | $38,744,331 | |
| 17 | ZEC | ZEC/USDT | $92.8347 | $98.3638 | $91.7247 | $38,134,034 | |
| 18 | 1INCH | 1INCH/USDT | $2.4492 | $2.6973 | $2.3654 | $23,086,161 | |
| 19 | ETC | ETC/USDT | $7.6830 | $8.0242 | $7.5790 | $23,043,694 | |
| 20 | THETA | THETA/USDT | $2.1707 | $2.3131 | $2.1292 | $22,098,341 | |
| 21 | WICC | WICC/USDT | $0.4585 | $0.5592 | $0.4522 | $21,042,739 | |
| 22 | YFI | YFI/USDT | $30,837.9016 | $32,742.2610 | $30,286.4228 | $20,303,231 | |
| 23 | BADGER | BADGER/USDT | $20.0410 | $24.3241 | $18.6132 | $19,007,702 | |
| 24 | LTC | LTC/BTC | $144.4268 | $145.2804 | $142.6514 | $18,502,369 | |
| 25 | LINK3L | LINK3L/USDT | $10.1959 | $11.6841 | $9.2326 | $17,657,453 | |
| 26 | KAVA | KAVA/USDT | $2.4207 | $2.4952 | $2.3716 | $16,790,225 | |
| 27 | BTC3L | BTC3L/USDT | $149.6294 | $179.6343 | $139.4304 | $14,264,444 | |
| 28 | GRT | GRT/USDT | $0.5476 | $0.5809 | $0.5406 | $13,311,044 | |
| 29 | BCH | BCH/BTC | $457.0444 | $460.3563 | $451.8887 | $13,278,966 | |
| 30 | XRP | XRP/BTC | $0.2830 | $0.2851 | $0.2742 | $12,354,555 | |
| 31 | XTZ | XTZ/USDT | $3.0256 | $3.1760 | $2.9927 | $12,183,774 | |
| 32 | ETH3L | ETH3L/USDT | $44.7424 | $56.4291 | $41.4499 | $11,606,645 | |
| 33 | LINK | LINK/BTC | $24.2473 | $24.4781 | $23.7782 | $9,371,665 | |
| 34 | REEF | REEF/USDT | $0.0212 | $0.0226 | $0.0210 | $9,076,701 | |
| 35 | YFII | YFII/USDT | $1,863.8877 | $1,968.0990 | $1,832.1755 | $8,940,482 | |
| 36 | IOST | IOST/USDT | $0.0174 | $0.0181 | $0.0171 | $8,812,601 | |
| 37 | SNX | SNX/USDT | $16.2581 | $17.1444 | $15.8139 | $8,396,286 | |
| 38 | POLS | POLS/USDT | $1.1738 | $1.2957 | $1.1030 | $8,133,344 | |
| 39 | KSM | KSM/USDT | $102.7026 | $107.9801 | $100.6972 | $8,017,101 | |
| 40 | ONT | ONT/USDT | $0.6186 | $0.6434 | $0.6125 | $7,955,305 | |
| 41 | PHA | PHA/USDT | $0.2676 | $0.2793 | $0.2672 | $7,904,570 | |
| 42 | BSV | BSV/BTC | $184.4771 | $187.9598 | $175.2584 | $7,881,451 | |
| 43 | NEST | NEST/USDT | $0.0454 | $0.0488 | $0.0433 | $6,731,513 | |
| 44 | SUSHI | SUSHI/BTC | $7.9817 | $8.1716 | $7.7693 | $6,505,223 | |
| 45 | UNI | UNI/BTC | $11.7494 | $11.8601 | $11.3083 | $6,285,511 | |
| 46 | LINA | LINA/USDT | $0.0380 | $0.0481 | $0.0349 | $6,057,668 | |
| 47 | EOS | EOS/BTC | $2.7827 | $2.8083 | $2.6990 | $5,916,325 | |
| 48 | ETH3S | ETH3S/USDT | $0.0248 | $0.0257 | $0.0205 | $5,777,895 | |
| 49 | BAND | BAND/USDT | $9.4334 | $10.4633 | $9.1795 | $4,784,952 | |
| 50 | XMR | XMR/USDT | $142.5870 | $148.2189 | $141.4565 | $4,687,129 | |
| 51 | KAVA | KAVA/BTC | $2.4710 | $2.4727 | $2.3740 | $4,457,438 | |
| 52 | NEAR | NEAR/USDT | $2.5451 | $2.6044 | $2.5192 | $4,385,930 | |
| 53 | FTT | FTT/USDT | $10.1290 | $11.0070 | $9.9882 | $4,054,638 | |
| 54 | LRC | LRC/USDT | $0.4389 | $0.4782 | $0.4326 | $3,952,248 | |
| 55 | PEARL | PEARL/USDT | $236.3877 | $273.9923 | $204.0554 | $3,931,638 | |
| 56 | BTC3S | BTC3S/USDT | $0.0343 | $0.0355 | $0.0291 | $3,850,965 | |
| 57 | ADA | ADA/BTC | $0.3629 | $0.3633 | $0.3544 | $3,837,783 | |
| 58 | AKRO | AKRO/USDT | $0.0181 | $0.0195 | $0.0159 | $3,787,663 | |
| 59 | FOR | FOR/USDT | $0.0241 | $0.0286 | $0.0233 | $3,654,722 | |
| 60 | NEO | NEO/USDT | $24.2955 | $25.6521 | $23.8741 | $3,646,931 | |
| 61 | RSR | RSR/USDT | $0.0377 | $0.0406 | $0.0365 | $3,637,854 | |
| 62 | HT | HT/BTC | $6.0437 | $6.1148 | $5.7593 | $3,537,191 | |
| 63 | TITAN | TITAN/USDT | $0.7024 | $0.7091 | $0.6946 | $3,430,945 | |
| 64 | BTM | BTM/USDT | $0.0643 | $0.0687 | $0.0638 | $3,345,714 | |
| 65 | POLS | POLS/ETH | $1.0688 | $1.1219 | $0.9242 | $3,336,514 | |
| 66 | AAC | AAC/USDT | $0.0084 | $0.0088 | $0.0082 | $3,227,135 | |
| 67 | REN | REN/USDT | $0.5942 | $0.6282 | $0.5825 | $3,142,919 | |
| 68 | ANT | ANT/USDT | $3.9761 | $4.1541 | $3.9650 | $2,964,336 | |
| 69 | BAT | BAT/USDT | $0.3102 | $0.3252 | $0.3052 | $2,908,767 | |
| 70 | ZIL | ZIL/USDT | $0.0689 | $0.0726 | $0.0675 | $2,781,026 | |
| 71 | POLS | POLS/BTC | $1.1930 | $1.2698 | $1.0656 | $2,778,429 | |
| 72 | VALUE | VALUE/USDT | $3.6971 | $4.1109 | $3.5113 | $2,753,539 | |
| 73 | ZEC | ZEC/BTC | $94.6115 | $95.2261 | $92.0508 | $2,684,266 | |
| 74 | NEXO | NEXO/USDT | $0.7576 | $0.8222 | $0.7339 | $2,641,739 | |
| 75 | DOGE | DOGE/USDT | $0.0086 | $0.0089 | $0.0086 | $2,616,448 | |
| 76 | SWRV | SWRV/USDT | $0.9229 | $0.9696 | $0.8659 | $2,495,671 | |
| 77 | MANA | MANA/USDT | $0.1654 | $0.1731 | $0.1644 | $2,398,534 | |
| 78 | MTA | MTA/USDT | $3.1989 | $3.5160 | $3.1861 | $2,376,073 | |
| 79 | TRB | TRB/USDT | $29.7378 | $32.8483 | $29.0081 | $2,306,634 | |
| 80 | UNI | UNI/ETH | $10.7221 | $10.7774 | $10.1616 | $2,246,733 | |
| 81 | ELA | ELA/USDT | $2.4666 | $2.5692 | $2.4665 | $2,245,725 | |
| 82 | THETA | THETA/BTC | $2.2296 | $2.2664 | $2.1538 | $2,234,000 | |
| 83 | SEELE | SEELE/USDT | $0.0089 | $0.0090 | $0.0088 | $2,153,036 | |
| 84 | BOX | BOX/BTC | $0.0012 | $0.0013 | $0.0012 | $2,136,024 | |
| 85 | MKR | MKR/USDT | $1,409.2205 | $1,488.6434 | $1,390.1048 | $2,130,395 | |
| 86 | XEM | XEM/USDT | $0.2307 | $0.2349 | $0.2282 | $2,124,701 | |
| 87 | GRT | GRT/BTC | $0.5589 | $0.5651 | $0.5477 | $2,105,578 | |
| 88 | AAVE | AAVE/BTC | $258.9440 | $265.2606 | $246.6182 | $2,082,616 | |
| 89 | GXS | GXS/BTC | $0.3626 | $0.3670 | $0.3561 | $2,035,477 | |
| 90 | JST | JST/BTC | $0.0312 | $0.0320 | $0.0304 | $2,006,900 | |
| 91 | SUSHI | SUSHI/ETH | $7.2209 | $7.2549 | $6.9997 | $1,906,906 | |
| 92 | ZRX | ZRX/USDT | $0.5410 | $0.5690 | $0.5342 | $1,904,675 | |
| 93 | CKB | CKB/USDT | $0.0062 | $0.0064 | $0.0062 | $1,709,587 | |
| 94 | WAVES | WAVES/USDT | $7.0483 | $7.3928 | $6.9064 | $1,682,215 | |
| 95 | JST | JST/ETH | $0.0280 | $0.0285 | $0.0270 | $1,668,188 | |
| 96 | MXC | MXC/USDT | $0.0147 | $0.0151 | $0.0146 | $1,666,407 | |
| 97 | MIOTA | MIOTA/USDT | $0.4492 | $0.4776 | $0.4411 | $1,635,693 | |
| 98 | XRP3L | XRP3L/USDT | $0.4403 | $0.4915 | $0.4337 | $1,614,890 | |
| 99 | REEF | REEF/BTC | $0.0210 | $0.0218 | $0.0206 | $1,609,675 | |
| 100 | TNT | TNT/BTC | $0.0051 | $0.0170 | $0.0040 | $1,592,711 | |
| 101 | ACT | ACT/USDT | $0.0069 | $0.0072 | $0.0068 | $1,562,922 | |
| 102 | AVAX | AVAX/USDT | $12.5871 | $13.1756 | $12.4803 | $1,552,444 | |
| 103 | REEF | REEF/ETH | $0.0187 | $0.0194 | $0.0183 | $1,547,459 | |
| 104 | NEXO | NEXO/BTC | $0.7706 | $0.8068 | $0.7085 | $1,507,796 | |
| 105 | RING | RING/USDT | $0.1012 | $0.1089 | $0.0987 | $1,481,858 | |
| 106 | CVC | CVC/USDT | $0.1539 | $0.1597 | $0.1512 | $1,477,602 | |
| 107 | EOS | EOS/ETH | $2.4874 | $2.5316 | $2.3915 | $1,474,145 | |
| 108 | 1INCH | 1INCH/BTC | $2.5013 | $2.5925 | $2.4337 | $1,464,826 | |
| 109 | API3 | API3/USDT | $5.2701 | $5.8014 | $5.2414 | $1,425,126 | |
| 110 | SAND | SAND/USDT | $0.0950 | $0.1034 | $0.0920 | $1,422,369 | |
| 111 | HT | HT/ETH | $5.4235 | $5.5149 | $5.0913 | $1,418,907 | |
| 112 | SKL | SKL/BTC | $0.1332 | $0.1373 | $0.1294 | $1,360,098 | |
| 113 | YFI | YFI/BTC | $31,217.3668 | $31,613.4309 | $30,855.4461 | $1,357,843 | |
| 114 | ICX | ICX/USDT | $0.8630 | $0.9084 | $0.8480 | $1,253,438 | |
| 115 | CRU | CRU/USDT | $8.6111 | $8.6111 | $8.2593 | $1,233,646 | |
| 116 | NODE | NODE/USDT | $0.0002 | $0.0003 | $0.0002 | $1,212,551 | |
| 117 | INJ | INJ/USDT | $8.7167 | $9.0434 | $8.2719 | $1,204,980 | |
| 118 | YFV | YFV/USDT | $4.5273 | $4.7668 | $4.4205 | $1,190,911 | |
| 119 | XTZ | XTZ/BTC | $3.0835 | $3.0954 | $3.0087 | $1,167,353 | |
| 120 | SNX | SNX/BTC | $16.7627 | $16.7685 | $15.8135 | $1,069,307 | |
| 121 | GXS | GXS/USDT | $0.3564 | $0.3712 | $0.3508 | $1,061,368 | |
| 122 | API3 | API3/ETH | $4.8232 | $5.0481 | $4.7867 | $1,061,227 | |
| 123 | NEXO | NEXO/ETH | $0.6887 | $0.7213 | $0.6246 | $1,059,789 | |
| 124 | SKL | SKL/USDT | $0.1311 | $0.1387 | $0.1285 | $1,015,119 | |
| 125 | MDS | MDS/USDT | $0.0029 | $0.0038 | $0.0029 | $997,111 | |
| 126 | HB10 | HB10/USDT | $1.7770 | $1.8375 | $1.7729 | $993,006 | |
| 127 | STORJ | STORJ/USDT | $0.4009 | $0.4150 | $0.3946 | $954,545 | |
| 128 | BOT | BOT/USDT | $496.3104 | $565.2195 | $495.2415 | $950,602 | |
| 129 | LAMB | LAMB/USDT | $0.0206 | $0.0213 | $0.0206 | $911,584 | |
| 130 | EOS3L | EOS3L/USDT | $2.6310 | $2.8843 | $2.5402 | $891,321 | |
| 131 | GXS | GXS/ETH | $0.3255 | $0.3305 | $0.3154 | $863,187 | |
| 132 | WNXM | WNXM/USDT | $48.8515 | $52.3112 | $48.3626 | $842,094 | |
| 133 | BHD | BHD/USDT | $2.3094 | $2.4645 | $2.1550 | $742,857 | |
| 134 | ANKR | ANKR/USDT | $0.0110 | $0.0119 | $0.0108 | $689,009 | |
| 135 | XMR | XMR/BTC | $145.1097 | $146.2023 | $142.0709 | $687,142 | |
| 136 | AE | AE/USDT | $0.0861 | $0.0900 | $0.0851 | $682,900 | |
| 137 | KCASH | KCASH/USDT | $0.0199 | $0.0208 | $0.0198 | $661,121 | |
| 138 | NEO | NEO/BTC | $24.6857 | $24.7882 | $24.2760 | $647,869 | |
| 139 | DCR | DCR/USDT | $58.5835 | $59.6082 | $53.6933 | $645,562 | |
| 140 | ELF | ELF/USDT | $0.1496 | $0.1548 | $0.1480 | $639,272 | |
| 141 | FRONT | FRONT/USDT | $0.7143 | $0.7479 | $0.6935 | $639,231 | |
| 142 | BLZ | BLZ/USDT | $0.1471 | $0.1525 | $0.1439 | $636,245 | |
| 143 | NANO | NANO/USDT | $3.3074 | $3.5254 | $3.2271 | $634,949 | |
| 144 | BAT | BAT/BTC | $0.3151 | $0.3165 | $0.3100 | $626,459 | |
| 145 | WICC | WICC/BTC | $0.4678 | $0.5483 | $0.4613 | $623,583 | |
| 146 | UMA | UMA/USDT | $11.3132 | $11.8017 | $11.2590 | $613,595 | |
| 147 | XEM | XEM/BTC | $0.2349 | $0.2366 | $0.2240 | $582,120 | |
| 148 | XRT | XRT/USDT | $32.3798 | $35.0244 | $31.0268 | $572,072 | |
| 149 | LBA | LBA/USDT | $0.0021 | $0.0023 | $0.0021 | $559,481 | |
| 150 | BETH | BETH/USDT | $1,336.4266 | $1,428.5418 | $1,310.7950 | $557,060 | |
| 151 | LINK | LINK/ETH | $21.7216 | $21.7970 | $21.1450 | $554,828 | |
| 152 | ATP | ATP/USDT | $0.0013 | $0.0014 | $0.0013 | $554,759 | |
| 153 | AAVE | AAVE/ETH | $232.2359 | $232.9899 | $220.9257 | $554,562 | |
| 154 | BTM | BTM/BTC | $0.0652 | $0.0662 | $0.0645 | $549,839 | |
| 155 | EOS3S | EOS3S/USDT | $1.2200 | $1.2493 | $1.1100 | $549,016 | |
| 156 | ICX | ICX/BTC | $0.8765 | $0.8922 | $0.8481 | $543,571 | |
| 157 | BAL | BAL/USDT | $22.1371 | $23.8473 | $21.7270 | $536,132 | |
| 158 | API3 | API3/BTC | $5.3134 | $5.6494 | $5.2953 | $527,324 | |
| 159 | CVP | CVP/USDT | $2.7349 | $2.8711 | $2.7340 | $523,916 | |
| 160 | LINA | LINA/ETH | $0.0345 | $0.0424 | $0.0299 | $519,219 | |
| 161 | XRP3S | XRP3S/USDT | $0.0016 | $0.0016 | $0.0015 | $516,898 | |
| 162 | HPT | HPT/USDT | $0.0040 | $0.0042 | $0.0040 | $499,310 | |
| 163 | BTM | BTM/ETH | $0.0587 | $0.0596 | $0.0579 | $485,509 | |
| 164 | AST | AST/USDT | $0.1437 | $0.1563 | $0.1429 | $481,162 | |
| 165 | NAS | NAS/USDT | $0.3164 | $0.3272 | $0.3124 | $480,941 | |
| 166 | ENG | ENG/ETH | $1.4477 | $1.6350 | $1.4138 | $474,515 | |
| 167 | KSM | KSM/BTC | $104.0078 | $105.1468 | $102.2795 | $473,189 | |
| 168 | IOST | IOST/BTC | $0.0177 | $0.0178 | $0.0171 | $459,888 | |
| 169 | BCHA | BCHA/USDT | $14.4067 | $14.7993 | $14.1747 | $453,609 | |
| 170 | BADGER | BADGER/ETH | $16.3973 | $21.2632 | $15.7450 | $453,415 | |
| 171 | ONT | ONT/BTC | $0.6306 | $0.6398 | $0.6040 | $452,200 | |
| 172 | LINA | LINA/BTC | $0.0381 | $0.0464 | $0.0337 | $450,630 | |
| 173 | CTXC | CTXC/ETH | $0.1078 | $0.1177 | $0.1020 | $450,552 | |
| 174 | NBS | NBS/USDT | $0.0135 | $0.0144 | $0.0134 | $444,095 | |
| 175 | DOGE | DOGE/BTC | $0.0088 | $0.0089 | $0.0085 | $441,329 | |
| 176 | HC | HC/USDT | $0.7210 | $0.7422 | $0.7163 | $439,277 | |
| 177 | ETC | ETC/BTC | $7.7847 | $7.8189 | $7.6140 | $435,184 | |
| 178 | BADGER | BADGER/BTC | $20.3826 | $23.3951 | $17.5747 | $433,003 | |
| 179 | ADA | ADA/ETH | $0.3255 | $0.3267 | $0.3167 | $431,590 | |
| 180 | RSR | RSR/BTC | $0.0382 | $0.0391 | $0.0377 | $422,071 | |
| 181 | BTS | BTS/USDT | $0.0244 | $0.0251 | $0.0242 | $412,382 | |
| 182 | WOO | WOO/USDT | $0.0302 | $0.0316 | $0.0296 | $405,063 | |
| 183 | REN | REN/BTC | $0.6040 | $0.6098 | $0.5886 | $401,806 | |
| 184 | UIP | UIP/USDT | $0.0023 | $0.0023 | $0.0022 | $394,204 | |
| 185 | CTXC | CTXC/USDT | $0.1186 | $0.1241 | $0.1180 | $389,500 | |
| 186 | VSYS | VSYS/USDT | $0.0155 | $0.0157 | $0.0154 | $376,198 | |
| 187 | MANA | MANA/BTC | $0.1683 | $0.1704 | $0.1639 | $374,173 | |
| 188 | CVNT | CVNT/BTC | $0.0088 | $0.0093 | $0.0088 | $358,637 | |
| 189 | YFI | YFI/ETH | $28,091.7418 | $28,332.3974 | $27,705.1847 | $338,313 | |
| 190 | WAVES | WAVES/BTC | $7.1384 | $7.1773 | $6.9694 | $333,802 | |
| 191 | NEST | NEST/BTC | $0.0461 | $0.0464 | $0.0427 | $333,039 | |
| 192 | DHT | DHT/USDT | $2.1188 | $2.2838 | $2.0564 | $332,948 | |
| 193 | YFII | YFII/ETH | $1,702.2310 | $1,720.6013 | $1,666.0258 | $327,338 | |
| 194 | NULS | NULS/USDT | $0.3348 | $0.3803 | $0.3289 | $315,439 | |
| 195 | SNC | SNC/BTC | $0.0454 | $0.0458 | $0.0444 | $313,898 | |
| 196 | AKRO | AKRO/BTC | $0.0186 | $0.0194 | $0.0156 | $309,781 | |
| 197 | RUFF | RUFF/USDT | $0.0096 | $0.0102 | $0.0095 | $305,389 | |
| 198 | SEELE | SEELE/BTC | $0.0091 | $0.0094 | $0.0086 | $302,420 | |
| 199 | CVNT | CVNT/ETH | $0.0079 | $0.0081 | $0.0078 | $300,774 | |
| 200 | YFII | YFII/BTC | $1,902.5078 | $1,913.8093 | $1,867.3400 | $298,969 | |
| 201 | DCR | DCR/BTC | $59.8193 | $60.5705 | $52.0688 | $286,424 | |
| 202 | NKN | NKN/USDT | $0.0288 | $0.0296 | $0.0274 | $278,777 | |
| 203 | THETA | THETA/ETH | $1.9749 | $2.0379 | $1.9023 | $277,230 | |
| 204 | LXT | LXT/USDT | $0.0013 | $0.0014 | $0.0012 | $275,598 | |
| 205 | SNT | SNT/USDT | $0.0490 | $0.0506 | $0.0484 | $275,138 | |
| 206 | 1INCH | 1INCH/ETH | $2.2473 | $2.2866 | $2.1923 | $273,863 | |
| 207 | ZIL | ZIL/BTC | $0.0703 | $0.0710 | $0.0690 | $273,254 | |
| 208 | SAND | SAND/BTC | $0.0977 | $0.0987 | $0.0929 | $270,479 | |
| 209 | BAND | BAND/BTC | $9.5974 | $10.0402 | $9.4390 | $269,697 | |
| 210 | CRE | CRE/USDT | $0.0021 | $0.0022 | $0.0021 | $264,681 | |
| 211 | TRB | TRB/BTC | $30.1145 | $31.5827 | $29.8072 | $261,620 | |
| 212 | GNT | GNT/USDT | $0.1080 | $0.1120 | $0.1029 | $261,358 | |
| 213 | UMA | UMA/BTC | $11.5405 | $11.7454 | $11.2673 | $260,989 | |
| 214 | XTZ | XTZ/ETH | $2.7660 | $2.7873 | $2.6931 | $256,457 | |
| 215 | ITC | ITC/USDT | $0.0538 | $0.0546 | $0.0535 | $256,136 | |
| 216 | NANO | NANO/BTC | $3.3665 | $3.4075 | $3.2846 | $246,939 | |
| 217 | SNX | SNX/ETH | $14.8616 | $14.9244 | $14.1302 | $242,688 | |
| 218 | NEST | NEST/ETH | $0.0415 | $0.0422 | $0.0378 | $241,690 | |
| 219 | AVAX | AVAX/BTC | $12.7908 | $12.9441 | $12.4477 | $240,832 | |
| 220 | GLM | GLM/USDT | $0.1194 | $0.1246 | $0.1189 | $229,774 | |
| 221 | GNT | GNT/BTC | $0.3151 | $0.3254 | $0.2984 | $224,032 | |
| 222 | LINK3S | LINK3S/USDT | $0.0092 | $0.0099 | $0.0080 | $223,866 | |
| 223 | NPXS | NPXS/BTC | $0.0005 | $0.0005 | $0.0004 | $223,604 | |
| 224 | YFV | YFV/ETH | $14.4582 | $15.3429 | $14.1591 | $223,525 | |
| 225 | FSN | FSN/USDT | $0.1924 | $0.2041 | $0.1924 | $222,885 | |
| 226 | ABT | ABT/USDT | $0.1256 | $0.1305 | $0.1230 | $221,968 | |
| 227 | AST | AST/BTC | $0.1465 | $0.1506 | $0.1431 | $220,675 | |
| 228 | XMR | XMR/ETH | $129.8900 | $132.0075 | $125.7655 | $219,482 | |
| 229 | PORTAL | PORTAL/ETH | $0.0025 | $0.0025 | $0.0025 | $217,672 | |
| 230 | LBA | LBA/BTC | $0.0022 | $0.0022 | $0.0020 | $216,797 | |
| 231 | FOR | FOR/BTC | $0.0242 | $0.0283 | $0.0225 | $210,950 | |
| 232 | VALUE | VALUE/BTC | $3.8582 | $4.0289 | $3.3461 | $208,447 | |
| 233 | PHA | PHA/ETH | $0.2406 | $0.2443 | $0.2287 | $206,698 | |
| 234 | NEAR | NEAR/BTC | $2.5894 | $2.6072 | $2.4850 | $204,965 | |
| 235 | KAN | KAN/USDT | $0.0020 | $0.0021 | $0.0019 | $202,741 | |
| 236 | PHA | PHA/BTC | $0.2632 | $0.2706 | $0.2609 | $201,945 | |
| 237 | GNX | GNX/USDT | $0.0103 | $0.0123 | $0.0103 | $198,637 | |
| 238 | LRC | LRC/BTC | $0.4510 | $0.4606 | $0.4445 | $197,669 | |
| 239 | CKB | CKB/BTC | $0.0063 | $0.0064 | $0.0060 | $195,394 | |
| 240 | ICX | ICX/ETH | $0.7842 | $0.7993 | $0.7515 | $193,046 | |
| 241 | WBTC | WBTC/ETH | $30,623.2131 | $32,551.9772 | $30,065.6209 | $192,282 | |
| 242 | MAN | MAN/BTC | $0.0267 | $0.0270 | $0.0263 | $188,225 | |
| 243 | DOCK | DOCK/USDT | $0.0230 | $0.0245 | $0.0229 | $186,921 | |
| 244 | XRT | XRT/BTC | $33.1192 | $33.9045 | $30.8657 | $185,944 | |
| 245 | UTK | UTK/USDT | $0.2380 | $0.2420 | $0.2264 | $184,227 | |
| 246 | CVC | CVC/BTC | $0.1564 | $0.1584 | $0.1526 | $179,449 | |
| 247 | SWRV | SWRV/BTC | $0.9458 | $0.9704 | $0.8392 | $179,191 | |
| 248 | ANT | ANT/BTC | $4.0385 | $4.1010 | $3.9661 | $178,898 | |
| 249 | YFV | YFV/BTC | $13.1794 | $13.8622 | $12.9062 | $178,872 | |
| 250 | GRT | GRT/ETH | $0.5006 | $0.5049 | $0.4881 | $178,213 | |
| 251 | MTA | MTA/BTC | $3.2662 | $3.4601 | $3.2348 | $177,733 | |
| 252 | ANT | ANT/ETH | $3.6142 | $3.7072 | $3.5049 | $172,241 | |
| 253 | XRT | XRT/ETH | $29.5498 | $30.3540 | $27.2236 | $171,997 | |
| 254 | WTC | WTC/USDT | $0.3647 | $0.3835 | $0.3618 | $171,146 | |
| 255 | AVAX | AVAX/ETH | $11.5779 | $11.6746 | $11.1292 | $169,551 | |
| 256 | REN | REN/ETH | $0.5429 | $0.5467 | $0.5291 | $168,590 | |
| 257 | GNT | GNT/ETH | $0.3488 | $0.3936 | $0.3250 | $168,164 | |
| 258 | CMT | CMT/USDT | $0.0114 | $0.0119 | $0.0113 | $167,351 | |
| 259 | WICC | WICC/ETH | $0.4161 | $0.4997 | $0.4153 | $166,773 | |
| 260 | IOST | IOST/ETH | $0.0158 | $0.0160 | $0.0151 | $163,440 | |
| 261 | MTA | MTA/ETH | $2.9620 | $3.1153 | $2.7723 | $162,060 | |
| 262 | ZRX | ZRX/BTC | $0.5497 | $0.5538 | $0.5391 | $160,711 | |
| 263 | MKR | MKR/ETH | $1,292.2518 | $1,331.3348 | $1,261.0859 | $160,559 | |
| 264 | MIOTA | MIOTA/BTC | $0.4582 | $0.4626 | $0.4483 | $157,620 | |
| 265 | INJ | INJ/ETH | $7.9948 | $8.0277 | $7.4510 | $157,161 | |
| 266 | WNXM | WNXM/BTC | $49.4739 | $50.6348 | $49.2349 | $155,171 | |
| 267 | STPT | STPT/USDT | $0.0231 | $0.0246 | $0.0231 | $151,458 | |
| 268 | SOC | SOC/ETH | $0.0103 | $0.0106 | $0.0102 | $144,812 | |
| 269 | BIX | BIX/USDT | $0.0595 | $0.0608 | $0.0582 | $144,144 | |
| 270 | FRONT | FRONT/BTC | $0.7303 | $0.7624 | $0.6805 | $143,766 | |
| 271 | HPT | HPT/BTC | $0.0041 | $0.0042 | $0.0040 | $142,151 | |
| 272 | SEELE | SEELE/ETH | $0.0081 | $0.0083 | $0.0077 | $140,105 | |
| 273 | WAN | WAN/BTC | $0.4493 | $0.4568 | $0.4118 | $138,515 | |
| 274 | KAN | KAN/BTC | $0.0020 | $0.0020 | $0.0020 | $137,928 | |
| 275 | UTK | UTK/BTC | $0.2414 | $0.2428 | $0.2185 | $137,660 | |
| 276 | XVG | XVG/BTC | $0.0120 | $0.0122 | $0.0118 | $137,448 | |
| 277 | SMT | SMT/USDT | $0.0026 | $0.0027 | $0.0026 | $137,278 | |
| 278 | MAN | MAN/ETH | $0.0238 | $0.0247 | $0.0228 | $137,136 | |
| 279 | MLN | MLN/USDT | $40.1882 | $42.1170 | $40.0256 | $135,743 | |
| 280 | ELF | ELF/BTC | $0.1519 | $0.1547 | $0.1482 | $134,618 | |
| 281 | SC | SC/BTC | $0.0047 | $0.0048 | $0.0046 | $133,099 | |
| 282 | MKR | MKR/BTC | $1,427.2308 | $1,446.5902 | $1,413.3686 | $133,028 | |
| 283 | UIP | UIP/ETH | $0.0021 | $0.0021 | $0.0019 | $129,598 | |
| 284 | BLZ | BLZ/BTC | $0.1489 | $0.1509 | $0.1420 | $127,762 | |
| 285 | BCHA | BCHA/BTC | $14.7500 | $15.1938 | $13.7257 | $127,170 | |
| 286 | SWRV | SWRV/ETH | $0.8294 | $0.8759 | $0.7389 | $126,851 | |
| 287 | RING | RING/BTC | $0.1048 | $0.1099 | $0.0962 | $124,021 | |
| 288 | POLY | POLY/BTC | $0.1017 | $0.1028 | $0.0983 | $123,576 | |
| 289 | STORJ | STORJ/BTC | $0.4077 | $0.4101 | $0.3961 | $121,658 | |
| 290 | SKM | SKM/USDT | $0.0023 | $0.0023 | $0.0022 | $120,916 | |
| 291 | DOGE | DOGE/ETH | $0.0079 | $0.0080 | $0.0076 | $120,675 | |
| 292 | INJ | INJ/BTC | $8.8315 | $8.9248 | $8.3238 | $119,417 | |
| 293 | SNC | SNC/ETH | $0.0407 | $0.0412 | $0.0396 | $119,400 | |
| 294 | ONT | ONT/ETH | $0.5660 | $0.5714 | $0.5351 | $118,897 | |
| 295 | EGT | EGT/USDT | $0.0006 | $0.0006 | $0.0006 | $118,788 | |
| 296 | SRN | SRN/BTC | $0.0276 | $0.0276 | $0.0259 | $117,057 | |
| 297 | UUU | UUU/USDT | $0.0004 | $0.0004 | $0.0004 | $116,329 | |
| 298 | APPC | APPC/ETH | $0.1118 | $0.1144 | $0.1106 | $116,193 | |
| 299 | RING | RING/ETH | $0.0955 | $0.0993 | $0.0855 | $115,816 | |
| 300 | DBC | DBC/BTC | $0.0006 | $0.0006 | $0.0006 | $115,456 | |
| 301 | EKT | EKT/USDT | $0.0025 | $0.0025 | $0.0024 | $113,474 | |
| 302 | NULS | NULS/BTC | $0.3397 | $0.3705 | $0.3367 | $113,026 | |
| 303 | HC | HC/BTC | $0.7348 | $0.7409 | $0.7068 | $111,664 | |
| 304 | SHE | SHE/BTC | $0.0002 | $0.0003 | $0.0002 | $110,788 | |
| 305 | LXT | LXT/ETH | $0.0012 | $0.0012 | $0.0011 | $109,460 | |
| 306 | AAC | AAC/ETH | $0.0077 | $0.0078 | $0.0070 | $108,845 | |
| 307 | WNXM | WNXM/ETH | $44.3422 | $48.5961 | $43.8622 | $108,688 | |
| 308 | NPXS | NPXS/ETH | $0.0004 | $0.0004 | $0.0004 | $108,412 | |
| 309 | MXC | MXC/BTC | $0.0149 | $0.0152 | $0.0145 | $107,493 | |
| 310 | PVT | PVT/USDT | $0.0002 | $0.0002 | $0.0002 | $105,113 | |
| 311 | PAI | PAI/USDT | $0.0083 | $0.0085 | $0.0083 | $104,625 | |
| 312 | SKL | SKL/ETH | $0.1191 | $0.1220 | $0.1146 | $104,490 | |
| 313 | SWFTC | SWFTC/USDT | $0.0009 | $0.0009 | $0.0009 | $103,922 | |
| 314 | ELA | ELA/ETH | $2.2437 | $2.3067 | $2.1262 | $103,028 | |
| 315 | PEARL | PEARL/BTC | $242.4186 | $266.3190 | $194.6177 | $102,373 | |
| 316 | SC | SC/ETH | $0.0042 | $0.0043 | $0.0040 | $102,280 | |
| 317 | DHT | DHT/BTC | $2.1548 | $2.2828 | $2.0261 | $102,011 | |
| 318 | RUFF | RUFF/ETH | $0.0087 | $0.0089 | $0.0082 | $101,653 | |
| 319 | ELA | ELA/BTC | $2.5307 | $2.5669 | $2.4098 | $101,023 | |
| 320 | PEARL | PEARL/ETH | $214.5166 | $241.0327 | $173.5485 | $100,780 | |
| 321 | RVN | RVN/USDT | $0.0171 | $0.0180 | $0.0171 | $99,212 | |
| 322 | BOT | BOT/BTC | $506.6548 | $555.6507 | $488.0466 | $98,865 | |
| 323 | BIX | BIX/ETH | $0.0540 | $0.0553 | $0.0503 | $98,608 | |
| 324 | FTI | FTI/USDT | $0.0001 | $0.0001 | $0.0001 | $98,209 | |
| 325 | KMD | KMD/BTC | $0.6337 | $0.6381 | $0.6207 | $98,190 | |
| 326 | BUT | BUT/ETH | $0.0013 | $0.0014 | $0.0013 | $97,857 | |
| 327 | ZIL | ZIL/ETH | $0.0630 | $0.0638 | $0.0612 | $97,546 | |
| 328 | VALUE | VALUE/ETH | $3.3880 | $3.8354 | $3.0148 | $97,295 | |
| 329 | DHT | DHT/ETH | $1.9044 | $2.0202 | $1.7622 | $96,635 | |
| 330 | WTC | WTC/BTC | $0.3711 | $0.3769 | $0.3602 | $95,904 | |
| 331 | MDS | MDS/ETH | $0.0027 | $0.0032 | $0.0026 | $95,723 | |
| 332 | CHR | CHR/USDT | $0.0312 | $0.0326 | $0.0307 | $95,538 | |
| 333 | ANKR | ANKR/BTC | $0.0112 | $0.0115 | $0.0111 | $95,156 | |
| 334 | OCN | OCN/USDT | $0.0003 | $0.0003 | $0.0003 | $95,152 | |
| 335 | UC | UC/BTC | $0.0001 | $0.0002 | $0.0001 | $95,149 | |
| 336 | BAND | BAND/ETH | $8.5492 | $8.8207 | $8.4889 | $94,989 | |
| 337 | IIC | IIC/ETH | $0.0001 | $0.0001 | $0.0001 | $94,634 | |
| 338 | BTS | BTS/BTC | $0.0249 | $0.0253 | $0.0239 | $92,987 | |
| 339 | DAC | DAC/USDT | $0.0025 | $0.0026 | $0.0025 | $92,590 | |
| 340 | LYM | LYM/ETH | $0.0032 | $0.0032 | $0.0030 | $92,568 | |
| 341 | 18C | 18C/ETH | $0.0023 | $0.0023 | $0.0022 | $92,484 | |
| 342 | ACT | ACT/ETH | $0.0063 | $0.0066 | $0.0059 | $92,422 | |
| 343 | BAT | BAT/ETH | $0.2821 | $0.2848 | $0.2752 | $92,300 | |
| 344 | MANA | MANA/ETH | $0.1513 | $0.1523 | $0.1465 | $90,884 | |
| 345 | LBA | LBA/ETH | $0.0020 | $0.0020 | $0.0018 | $90,002 | |
| 346 | AE | AE/BTC | $0.0877 | $0.0888 | $0.0826 | $89,888 | |
| 347 | RCCC | RCCC/ETH | $0.0085 | $0.0086 | $0.0082 | $89,877 | |
| 348 | TNB | TNB/USDT | $0.0026 | $0.0027 | $0.0025 | $89,864 | |
| 349 | NAS | NAS/BTC | $0.3227 | $0.3233 | $0.3059 | $89,171 | |
| 350 | BCV | BCV/ETH | $0.0015 | $0.0015 | $0.0014 | $88,571 | |
| 351 | ZJLT | ZJLT/ETH | $0.0006 | $0.0006 | $0.0006 | $87,847 | |
| 352 | SSP | SSP/ETH | $0.0001 | $0.0001 | $0.0001 | $87,672 | |
| 353 | UUU | UUU/ETH | $0.0003 | $0.0003 | $0.0003 | $87,597 | |
| 354 | GSC | GSC/ETH | $0.0030 | $0.0030 | $0.0028 | $87,550 | |
| 355 | UC | UC/ETH | $0.0001 | $0.0001 | $0.0001 | $87,515 | |
| 356 | IIC | IIC/BTC | $0.0001 | $0.0001 | $0.0001 | $87,054 | |
| 357 | ELF | ELF/ETH | $0.1370 | $0.1395 | $0.1308 | $86,371 | |
| 358 | IDT | IDT/ETH | $0.0014 | $0.0015 | $0.0013 | $85,479 | |
| 359 | NKN | NKN/BTC | $0.0290 | $0.0300 | $0.0273 | $84,251 | |
| 360 | STPT | STPT/BTC | $0.0239 | $0.0242 | $0.0229 | $84,116 | |
| 361 | HC | HC/ETH | $0.6585 | $0.6761 | $0.6258 | $83,860 | |
| 362 | FAIR | FAIR/ETH | $0.0043 | $0.0045 | $0.0039 | $83,197 | |
| 363 | UIP | UIP/BTC | $0.0023 | $0.0023 | $0.0021 | $82,577 | |
| 364 | AE | AE/ETH | $0.0792 | $0.0804 | $0.0729 | $81,776 | |
| 365 | GET | GET/BTC | $0.0018 | $0.0018 | $0.0017 | $81,653 | |
| 366 | CRU | CRU/ETH | $7.7538 | $8.0101 | $6.7572 | $81,394 | |
| 367 | XMX | XMX/ETH | $0.0002 | $0.0002 | $0.0002 | $80,353 | |
| 368 | EGCC | EGCC/ETH | $0.0000 | $0.0001 | $0.0000 | $79,411 | |
| 369 | NAS | NAS/ETH | $0.2890 | $0.2928 | $0.2702 | $79,369 | |
| 370 | GET | GET/ETH | $0.0016 | $0.0016 | $0.0016 | $79,115 | |
| 371 | MTX | MTX/ETH | $0.0906 | $0.0911 | $0.0891 | $78,951 | |
| 372 | AIDOC | AIDOC/BTC | $0.0011 | $0.0011 | $0.0010 | $78,741 | |
| 373 | KMD | KMD/ETH | $0.5668 | $0.5718 | $0.5479 | $78,662 | |
| 374 | NCASH | NCASH/ETH | $0.0019 | $0.0019 | $0.0018 | $77,959 | |
| 375 | BAL | BAL/ETH | $20.2691 | $20.5380 | $19.9587 | $77,738 | |
| 376 | SWFTC | SWFTC/ETH | $0.0008 | $0.0008 | $0.0008 | $77,731 | |
| 377 | GAS | GAS/ETH | $1.7279 | $1.7631 | $1.6412 | $76,883 | |
| 378 | DTA | DTA/USDT | $0.0004 | $0.0004 | $0.0004 | $75,925 | |
| 379 | CVC | CVC/ETH | $0.1397 | $0.1429 | $0.1351 | $75,415 | |
| 380 | YEE | YEE/USDT | $0.0010 | $0.0011 | $0.0010 | $75,383 | |
| 381 | AIDOC | AIDOC/ETH | $0.0010 | $0.0010 | $0.0009 | $75,279 | |
| 382 | LAMB | LAMB/ETH | $0.0188 | $0.0192 | $0.0179 | $74,763 | |
| 383 | CMT | CMT/BTC | $0.0117 | $0.0118 | $0.0112 | $74,647 | |
| 384 | SRN | SRN/ETH | $0.0245 | $0.0250 | $0.0232 | $74,379 | |
| 385 | KCASH | KCASH/ETH | $0.0182 | $0.0186 | $0.0174 | $73,720 | |
| 386 | RUFF | RUFF/BTC | $0.0098 | $0.0099 | $0.0094 | $73,659 | |
| 387 | LRC | LRC/ETH | $0.4022 | $0.4086 | $0.3983 | $72,518 | |
| 388 | WOO | WOO/ETH | $0.0274 | $0.0283 | $0.0252 | $71,418 | |
| 389 | FRONT | FRONT/ETH | $0.6497 | $0.6892 | $0.6030 | $71,269 | |
| 390 | FTI | FTI/BTC | $0.0001 | $0.0001 | $0.0001 | $70,910 | |
| 391 | BCV | BCV/BTC | $0.0017 | $0.0017 | $0.0016 | $70,761 | |
| 392 | TRB | TRB/ETH | $27.0703 | $30.7273 | $26.7926 | $70,373 | |
| 393 | OCN | OCN/ETH | $0.0002 | $0.0002 | $0.0002 | $69,844 | |
| 394 | MDS | MDS/BTC | $0.0030 | $0.0035 | $0.0029 | $68,589 | |
| 395 | LSK | LSK/ETH | $1.2491 | $1.2705 | $1.1939 | $68,103 | |
| 396 | ETN | ETN/ETH | $0.0050 | $0.0051 | $0.0048 | $66,789 | |
| 397 | GNX | GNX/ETH | $0.0096 | $0.0106 | $0.0090 | $66,173 | |
| 398 | CVP | CVP/BTC | $2.8018 | $2.8506 | $2.7212 | $65,780 | |
| 399 | WOO | WOO/BTC | $0.0304 | $0.0314 | $0.0283 | $65,291 | |
| 400 | MT | MT/ETH | $0.0005 | $0.0006 | $0.0005 | $64,717 | |
| 401 | TRIO | TRIO/BTC | $0.0008 | $0.0008 | $0.0008 | $64,696 | |
| 402 | CVP | CVP/ETH | $2.4719 | $2.7245 | $2.4128 | $64,541 | |
| 403 | XMX | XMX/USDT | $0.0002 | $0.0002 | $0.0002 | $64,508 | |
| 404 | RVN | RVN/BTC | $0.0174 | $0.0180 | $0.0172 | $64,266 | |
| 405 | CRE | CRE/BTC | $0.0022 | $0.0022 | $0.0021 | $64,217 | |
| 406 | BCD | BCD/BTC | $0.6795 | $0.6863 | $0.6590 | $64,085 | |
| 407 | VSYS | VSYS/BTC | $0.0157 | $0.0160 | $0.0150 | $64,002 | |
| 408 | TNB | TNB/ETH | $0.0024 | $0.0025 | $0.0022 | $63,788 | |
| 409 | ATP | ATP/BTC | $0.0013 | $0.0013 | $0.0012 | $63,337 | |
| 410 | QASH | QASH/BTC | $0.0396 | $0.0399 | $0.0376 | $63,273 | |
| 411 | BLZ | BLZ/ETH | $0.1342 | $0.1449 | $0.1258 | $63,181 | |
| 412 | MIOTA | MIOTA/ETH | $0.4097 | $0.4160 | $0.4034 | $63,067 | |
| 413 | DATX | DATX/ETH | $0.0002 | $0.0002 | $0.0002 | $62,501 | |
| 414 | GTC | GTC/ETH | $0.0042 | $0.0043 | $0.0039 | $62,317 | |
| 415 | FTI | FTI/ETH | $0.0001 | $0.0001 | $0.0001 | $62,194 | |
| 416 | BKBT | BKBT/ETH | $0.0006 | $0.0006 | $0.0006 | $61,518 | |
| 417 | LAMB | LAMB/BTC | $0.0212 | $0.0215 | $0.0201 | $60,859 | |
| 418 | SMT | SMT/ETH | $0.0024 | $0.0025 | $0.0023 | $60,859 | |
| 419 | SNT | SNT/BTC | $0.0495 | $0.0505 | $0.0485 | $60,642 | |
| 420 | CRU | CRU/BTC | $8.6574 | $8.8589 | $8.0418 | $60,611 | |
| 421 | DBC | DBC/ETH | $0.0005 | $0.0005 | $0.0005 | $60,508 | |
| 422 | KCASH | KCASH/BTC | $0.0203 | $0.0208 | $0.0196 | $60,401 | |
| 423 | YEE | YEE/ETH | $0.0009 | $0.0010 | $0.0009 | $60,306 | |
| 424 | SHE | SHE/ETH | $0.0002 | $0.0002 | $0.0002 | $58,701 | |
| 425 | MLN | MLN/ETH | $36.3497 | $37.6504 | $35.1521 | $58,046 | |
| 426 | ACT | ACT/BTC | $0.0070 | $0.0072 | $0.0067 | $56,890 | |
| 427 | RCN | RCN/BTC | $0.0496 | $0.0507 | $0.0494 | $56,500 | |
| 428 | UMA | UMA/ETH | $10.2935 | $10.7459 | $10.0422 | $56,394 | |
| 429 | AAC | AAC/BTC | $0.0085 | $0.0086 | $0.0080 | $56,316 | |
| 430 | DGD | DGD/ETH | $242.1360 | $242.5369 | $240.0663 | $56,263 | |
| 431 | NEAR | NEAR/ETH | $2.3274 | $2.3500 | $2.2017 | $56,153 | |
| 432 | NCC | NCC/ETH | $0.0060 | $0.0066 | $0.0052 | $56,135 | |
| 433 | ZLA | ZLA/ETH | $0.0269 | $0.0298 | $0.0262 | $56,051 | |
| 434 | 18C | 18C/BTC | $0.0025 | $0.0026 | $0.0025 | $55,860 | |
| 435 | GLM | GLM/BTC | $0.1216 | $0.1233 | $0.1188 | $55,505 | |
| 436 | POWR | POWR/BTC | $0.1168 | $0.1175 | $0.1134 | $55,161 | |
| 437 | DAT | DAT/ETH | $0.0005 | $0.0006 | $0.0005 | $55,146 | |
| 438 | ZRX | ZRX/ETH | $0.4846 | $0.4903 | $0.4813 | $54,981 | |
| 439 | ETN | ETN/BTC | $0.0056 | $0.0056 | $0.0054 | $53,739 | |
| 440 | PROPY | PROPY/BTC | $0.0908 | $0.0922 | $0.0867 | $53,585 | |
| 441 | MUSK | MUSK/ETH | $0.0004 | $0.0004 | $0.0004 | $53,407 | |
| 442 | BTS | BTS/ETH | $0.0223 | $0.0228 | $0.0214 | $52,679 | |
| 443 | CTXC | CTXC/BTC | $0.1209 | $0.1239 | $0.1154 | $52,346 | |
| 444 | ABT | ABT/ETH | $0.1142 | $0.1160 | $0.1065 | $51,892 | |
| 445 | GNX | GNX/BTC | $0.0106 | $0.0119 | $0.0101 | $51,387 | |
| 446 | WAN | WAN/ETH | $0.4034 | $0.4097 | $0.3632 | $50,684 | |
| 447 | GAS | GAS/BTC | $1.9120 | $1.9462 | $1.8437 | $50,672 | |
| 448 | KAN | KAN/ETH | $0.0018 | $0.0018 | $0.0017 | $50,388 | |
| 449 | RTE | RTE/ETH | $0.0004 | $0.0004 | $0.0004 | $49,758 | |
| 450 | TNB | TNB/BTC | $0.0027 | $0.0027 | $0.0025 | $49,525 | |
| 451 | ITC | ITC/BTC | $0.0550 | $0.0553 | $0.0516 | $49,477 | |
| 452 | UUU | UUU/BTC | $0.0004 | $0.0004 | $0.0003 | $49,376 | |
| 453 | FSN | FSN/BTC | $0.1980 | $0.2035 | $0.1868 | $49,298 | |
| 454 | REQ | REQ/ETH | $0.0337 | $0.0345 | $0.0321 | $49,152 | |
| 455 | TOPC | TOPC/ETH | $0.0020 | $0.0020 | $0.0019 | $48,941 | |
| 456 | POWR | POWR/ETH | $0.1053 | $0.1060 | $0.1012 | $48,820 | |
| 457 | QUN | QUN/ETH | $0.0022 | $0.0022 | $0.0020 | $48,732 | |
| 458 | MT | MT/BTC | $0.0006 | $0.0006 | $0.0006 | $48,382 | |
| 459 | LXT | LXT/BTC | $0.0013 | $0.0014 | $0.0012 | $48,339 | |
| 460 | TITAN | TITAN/BTC | $0.7119 | $0.7242 | $0.6689 | $48,309 | |
| 461 | NODE | NODE/BTC | $0.0002 | $0.0003 | $0.0002 | $46,182 | |
| 462 | PROPY | PROPY/ETH | $0.0810 | $0.0830 | $0.0765 | $45,974 | |
| 463 | QSP | QSP/BTC | $0.0300 | $0.0311 | $0.0297 | $45,846 | |
| 464 | BAL | BAL/BTC | $22.5541 | $23.0086 | $22.1861 | $45,780 | |
| 465 | TITAN | TITAN/ETH | $0.6309 | $0.6616 | $0.5885 | $45,737 | |
| 466 | NULS | NULS/ETH | $0.3041 | $0.3267 | $0.3016 | $44,967 | |
| 467 | BOT | BOT/ETH | $451.0252 | $504.3087 | $431.5465 | $44,837 | |
| 468 | BHD | BHD/BTC | $2.3559 | $2.4925 | $2.0486 | $44,820 | |
| 469 | SWFTC | SWFTC/BTC | $0.0009 | $0.0009 | $0.0008 | $44,809 | |
| 470 | PAY | PAY/BTC | $0.0502 | $0.0516 | $0.0492 | $44,756 | |
| 471 | PAY | PAY/ETH | $0.0444 | $0.0482 | $0.0425 | $44,324 | |
| 472 | ABT | ABT/BTC | $0.1267 | $0.1284 | $0.1205 | $44,186 | |
| 473 | IDT | IDT/BTC | $0.0015 | $0.0016 | $0.0015 | $43,960 | |
| 474 | PC | PC/ETH | $0.0001 | $0.0001 | $0.0001 | $43,402 | |
| 475 | RCCC | RCCC/BTC | $0.0095 | $0.0097 | $0.0093 | $41,949 | |
| 476 | DOCK | DOCK/BTC | $0.0232 | $0.0239 | $0.0225 | $41,613 | |
| 477 | REQ | REQ/BTC | $0.0376 | $0.0386 | $0.0362 | $40,725 | |
| 478 | TRIO | TRIO/ETH | $0.0007 | $0.0007 | $0.0007 | $40,583 | |
| 479 | CMT | CMT/ETH | $0.0104 | $0.0106 | $0.0099 | $40,422 | |
| 480 | BIX | BIX/BTC | $0.0604 | $0.0608 | $0.0574 | $40,384 | |
| 481 | OCN | OCN/BTC | $0.0003 | $0.0003 | $0.0002 | $39,284 | |
| 482 | XMX | XMX/BTC | $0.0002 | $0.0002 | $0.0002 | $39,209 | |
| 483 | SALT | SALT/BTC | $0.4203 | $0.4268 | $0.3893 | $38,929 | |
| 484 | CNN | CNN/BTC | $0.0000 | $0.0000 | $0.0000 | $38,916 | |
| 485 | MTL | MTL/BTC | $0.4193 | $0.4299 | $0.4066 | $38,833 | |
| 486 | SMT | SMT/BTC | $0.0027 | $0.0027 | $0.0026 | $38,659 | |
| 487 | TOPC | TOPC/BTC | $0.0022 | $0.0022 | $0.0021 | $38,597 | |
| 488 | MLN | MLN/BTC | $40.8014 | $41.5526 | $39.9478 | $38,139 | |
| 489 | LSK | LSK/BTC | $1.4036 | $1.4036 | $1.3545 | $38,114 | |
| 490 | EVX | EVX/BTC | $0.3117 | $0.3117 | $0.3042 | $37,631 | |
| 491 | EDU | EDU/ETH | $0.0001 | $0.0001 | $0.0001 | $37,417 | |
| 492 | OST | OST/BTC | $0.0167 | $0.0178 | $0.0167 | $37,011 | |
| 493 | CNN | CNN/ETH | $0.0000 | $0.0000 | $0.0000 | $36,986 | |
| 494 | LUN | LUN/ETH | $5.4377 | $5.6513 | $5.3723 | $36,828 | |
| 495 | APPC | APPC/BTC | $0.0386 | $0.0389 | $0.0372 | $36,763 | |
| 496 | PVT | PVT/BTC | $0.0002 | $0.0002 | $0.0002 | $36,598 | |
| 497 | ZJLT | ZJLT/BTC | $0.0007 | $0.0007 | $0.0007 | $36,018 | |
| 498 | NANO | NANO/ETH | $3.0135 | $3.0324 | $2.9482 | $35,595 | |
| 499 | GLM | GLM/ETH | $0.1083 | $0.1144 | $0.1038 | $35,544 | |
| 500 | BTG | BTG/BTC | $11.3698 | $11.5063 | $11.0966 | $34,801 | |
| 501 | EVX | EVX/ETH | $0.2678 | $0.2740 | $0.2650 | $34,576 | |
| 502 | BUT | BUT/BTC | $0.0015 | $0.0015 | $0.0015 | $34,423 | |
| 503 | EGCC | EGCC/BTC | $0.0001 | $0.0001 | $0.0001 | $34,221 | |
| 504 | MUSK | MUSK/BTC | $0.0005 | $0.0005 | $0.0004 | $34,175 | |
| 505 | QUN | QUN/BTC | $0.0024 | $0.0024 | $0.0023 | $34,144 | |
| 506 | WAVES | WAVES/ETH | $6.4481 | $6.4770 | $6.2470 | $33,818 | |
| 507 | RDN | RDN/BTC | $0.2049 | $0.2144 | $0.2004 | $33,787 | |
| 508 | SKM | SKM/BTC | $0.0023 | $0.0023 | $0.0021 | $33,131 | |
| 509 | LYM | LYM/BTC | $0.0036 | $0.0036 | $0.0034 | $32,873 | |
| 510 | DAC | DAC/BTC | $0.0025 | $0.0026 | $0.0024 | $32,261 | |
| 511 | DCR | DCR/ETH | $55.2302 | $55.2302 | $46.1405 | $32,136 | |
| 512 | EKT | EKT/BTC | $0.0025 | $0.0025 | $0.0024 | $32,086 | |
| 513 | POLY | POLY/ETH | $0.0917 | $0.0930 | $0.0880 | $31,994 | |
| 514 | UTK | UTK/ETH | $0.2152 | $0.2195 | $0.1971 | $31,945 | |
| 515 | QASH | QASH/ETH | $0.0352 | $0.0364 | $0.0339 | $31,867 | |
| 516 | DAT | DAT/BTC | $0.0006 | $0.0006 | $0.0006 | $31,689 | |
| 517 | GTC | GTC/BTC | $0.0046 | $0.0047 | $0.0044 | $31,605 | |
| 518 | YEE | YEE/BTC | $0.0011 | $0.0011 | $0.0010 | $31,205 | |
| 519 | DGD | DGD/BTC | $268.5383 | $273.4208 | $265.9434 | $31,034 | |
| 520 | NBS | NBS/BTC | $0.0138 | $0.0142 | $0.0134 | $30,759 | |
| 521 | MEET | MEET/BTC | $0.0077 | $0.0079 | $0.0077 | $30,463 | |
| 522 | DGB | DGB/BTC | $0.0264 | $0.0264 | $0.0252 | $29,961 | |
| 523 | XVG | XVG/ETH | $0.0108 | $0.0110 | $0.0105 | $29,774 | |
| 524 | BCX | BCX/BTC | $0.0003 | $0.0003 | $0.0003 | $29,542 | |
| 525 | RTE | RTE/BTC | $0.0005 | $0.0005 | $0.0005 | $29,050 | |
| 526 | HIT | HIT/USDT | $0.0000 | $0.0000 | $0.0000 | $28,537 | |
| 527 | LET | LET/USDT | $0.0102 | $0.0104 | $0.0102 | $27,552 | |
| 528 | PHX | PHX/BTC | $0.0037 | $0.0038 | $0.0037 | $26,933 | |
| 529 | GSC | GSC/BTC | $0.0033 | $0.0034 | $0.0031 | $26,882 | |
| 530 | EGT | EGT/BTC | $0.0006 | $0.0006 | $0.0006 | $26,865 | |
| 531 | DATX | DATX/BTC | $0.0002 | $0.0002 | $0.0002 | $26,556 | |
| 532 | LUN | LUN/BTC | $0.1099 | $0.1110 | $0.1089 | $25,888 | |
| 533 | SSP | SSP/BTC | $0.0002 | $0.0002 | $0.0001 | $25,417 | |
| 534 | WPR | WPR/BTC | $0.0113 | $0.0113 | $0.0111 | $24,946 | |
| 535 | FAIR | FAIR/BTC | $0.0049 | $0.0050 | $0.0045 | $24,943 | |
| 536 | GVE | GVE/ETH | $0.0010 | $0.0010 | $0.0009 | $24,416 | |
| 537 | BIFI | BIFI/BTC | $0.0007 | $0.0007 | $0.0007 | $24,412 | |
| 538 | GRS | GRS/BTC | $0.3732 | $0.3732 | $0.3602 | $24,221 | |
| 539 | TOS | TOS/BTC | $0.0005 | $0.0005 | $0.0004 | $23,958 | |
| 540 | SOC | SOC/USDT | $0.0029 | $0.0030 | $0.0029 | $23,776 | |
| 541 | CHR | CHR/BTC | $0.0318 | $0.0321 | $0.0307 | $23,618 | |
| 542 | S | S/BTC | $0.3790 | $0.3926 | $0.3687 | $23,185 | |
| 543 | KAVA | KAVA/ETH | $2.1979 | $2.2155 | $2.1112 | $22,755 | |
| 544 | ZLA | ZLA/BTC | $0.0025 | $0.0028 | $0.0025 | $22,668 | |
| 545 | PC | PC/BTC | $0.0001 | $0.0001 | $0.0001 | $22,063 | |
| 546 | DTA | DTA/BTC | $0.0004 | $0.0004 | $0.0004 | $21,853 | |
| 547 | BKBT | BKBT/BTC | $0.0007 | $0.0007 | $0.0006 | $21,107 | |
| 548 | MTX | MTX/BTC | $0.0222 | $0.0225 | $0.0212 | $21,060 | |
| 549 | EDU | EDU/BTC | $0.0001 | $0.0001 | $0.0001 | $19,810 | |
| 550 | ITC | ITC/ETH | $0.0489 | $0.0504 | $0.0463 | $18,644 | |
| 551 | WTC | WTC/ETH | $0.3330 | $0.3368 | $0.3192 | $18,477 | |
| 552 | PAI | PAI/BTC | $0.0085 | $0.0086 | $0.0081 | $17,088 | |
| 553 | PORTAL | PORTAL/BTC | $0.0005 | $0.0005 | $0.0005 | $17,087 | |
| 554 | BOX | BOX/ETH | $0.0011 | $0.0011 | $0.0011 | $15,412 | |
| 555 | GVE | GVE/BTC | $0.0001 | $0.0001 | $0.0001 | $14,471 | |
| 556 | DAC | DAC/ETH | $0.0022 | $0.0023 | $0.0022 | $14,283 | |
| 557 | HIT | HIT/BTC | $0.0000 | $0.0000 | $0.0000 | $13,206 | |
| 558 | ARDR | ARDR/BTC | $0.0847 | $0.0850 | $0.0819 | $12,873 | |
| 559 | EKT | EKT/ETH | $0.0022 | $0.0023 | $0.0021 | $12,302 | |
| 560 | COVA | COVA/BTC | $0.0002 | $0.0002 | $0.0002 | $11,879 | |
| 561 | ARDR | ARDR/ETH | $0.0754 | $0.0767 | $0.0729 | $10,899 | |
| 562 | DOCK | DOCK/ETH | $0.0213 | $0.0213 | $0.0201 | $10,726 | |
| 563 | WPR | WPR/ETH | $0.0421 | $0.0425 | $0.0402 | $9,576 | |
| 564 | PAI | PAI/ETH | $0.0077 | $0.0077 | $0.0072 | $9,512 | |
| 565 | LET | LET/BTC | $0.0103 | $0.0103 | $0.0100 | $8,569 | |
| 566 | MEET | MEET/ETH | $0.0071 | $0.0071 | $0.0070 | $7,547 | |
| 567 | DGB | DGB/ETH | $0.0238 | $0.0239 | $0.0226 | $6,765 | |
| 568 | ENG | ENG/BTC | $0.7764 | $1.1609 | $0.7686 | $6,189 | |
| 569 | DTA | DTA/ETH | $0.0003 | $0.0003 | $0.0003 | $5,266 | |
| 570 | GRS | GRS/ETH | $0.3355 | $0.3355 | $0.3255 | $5,083 | |
| 571 | SOC | SOC/BTC | $0.0030 | $0.0030 | $0.0028 | $4,927 | |
| 572 | TOS | TOS/ETH | $0.0021 | $0.0021 | $0.0020 | $4,726 | |
| 573 | NCASH | NCASH/BTC | $0.0010 | $0.0010 | $0.0010 | $4,475 | |
| 574 | BFT | BFT/BTC | $0.0068 | $0.0068 | $0.0065 | $4,086 | |
| 575 | COVA | COVA/ETH | $0.0002 | $0.0002 | $0.0002 | $3,812 | |
| 576 | HIT | HIT/ETH | $0.0000 | $0.0000 | $0.0000 | $2,822 | |
| 577 | ADX | ADX/BTC | $0.4456 | $0.4459 | $0.4353 | $2,726 | |
| 578 | LET | LET/ETH | $0.0089 | $0.0089 | $0.0089 | $1,750 | |
| 579 | BFT | BFT/ETH | $0.0058 | $0.0060 | $0.0058 | $1,668 | |
| 580 | NCC | NCC/BTC | $0.0011 | $0.0011 | $0.0011 | $75 |