Huobi Global

Total volume: 535194449.04688

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,379.8336 $7,420.8700 $7,314.2020 $256,029,382
2 ETH ETH/USDT $147.7657 $148.8795 $146.9993 $42,593,000
3 EOS EOS/USDT $2.6457 $2.6793 $2.6291 $34,596,041
4 SEELE SEELE/USDT $0.1519 $0.1533 $0.1513 $17,208,447
5 BCH BCH/USDT $210.1786 $210.8938 $208.0941 $14,492,047
6 ETH ETH/BTC $147.5473 $148.4441 $147.1209 $14,267,155
7 SEELE SEELE/BTC $0.1514 $0.1530 $0.1503 $13,090,825
8 XRP XRP/USDT $0.2247 $0.2264 $0.2238 $11,948,229
9 BSV BSV/USDT $96.6186 $97.2440 $96.1773 $11,007,901
10 EOS EOS/BTC $2.6391 $2.6607 $2.6300 $9,941,562
11 XMR XMR/BTC $53.5613 $53.8333 $53.3555 $9,853,657
12 HT HT/USDT $2.7447 $2.7662 $2.7316 $9,143,403
13 EOS EOS/ETH $2.6473 $2.6676 $2.6379 $8,466,375
14 BCH BCH/BTC $209.2685 $210.1212 $207.9526 $7,939,688
15 LTC LTC/USDT $44.7047 $44.9806 $44.5514 $6,287,019
16 LAMB LAMB/USDT $0.0313 $0.0316 $0.0307 $4,673,107
17 ETC ETC/USDT $3.8331 $3.8516 $3.8151 $4,263,025
18 XMR XMR/USDT $53.5946 $54.1157 $53.3085 $3,928,953
19 LINK LINK/USDT $2.2204 $2.2798 $2.1924 $3,777,107
20 ADA ADA/USDT $0.0370 $0.0372 $0.0368 $3,238,185
21 XRP XRP/BTC $0.2236 $0.2251 $0.2233 $2,591,523
22 EKT EKT/USDT $0.1004 $0.1045 $0.0976 $2,426,675
23 XMR XMR/ETH $53.8164 $53.9188 $53.3961 $2,393,716
24 IOST IOST/USDT $0.0054 $0.0055 $0.0052 $2,231,529
25 HT HT/BTC $2.7401 $2.7594 $2.7159 $1,992,761
26 ZEC ZEC/USDT $30.6240 $30.6751 $30.1335 $1,977,428
27 FSN FSN/USDT $1.2984 $1.4006 $1.2936 $1,612,401
28 BHD BHD/USDT $3.6635 $3.9725 $3.6275 $1,344,205
29 BSV BSV/BTC $96.7280 $96.7941 $95.9046 $1,322,245
30 LTC LTC/BTC $44.5854 $44.8207 $44.4752 $1,088,296
31 ONT ONT/USDT $0.5969 $0.6022 $0.5907 $1,067,774
32 EKT EKT/ETH $0.1004 $0.1044 $0.0978 $1,038,033
33 CKB CKB/USDT $0.0082 $0.0082 $0.0082 $917,277
34 MIOTA MIOTA/USDT $0.1998 $0.2023 $0.1984 $831,259
35 NEXO NEXO/ETH $0.0965 $0.0973 $0.0956 $811,210
36 ZEC ZEC/BTC $30.5078 $30.5739 $29.9858 $798,599
37 NODE NODE/USDT $0.0063 $0.0065 $0.0062 $795,601
38 NEXO NEXO/BTC $0.0964 $0.0966 $0.0947 $757,973
39 ZIL ZIL/USDT $0.0056 $0.0057 $0.0055 $714,883
40 MIOTA MIOTA/BTC $0.1993 $0.2004 $0.1977 $672,329
41 EKT EKT/BTC $0.1006 $0.1039 $0.0973 $654,519
42 LINK LINK/BTC $2.2171 $2.2703 $2.1821 $647,843
43 LAMB LAMB/BTC $0.0312 $0.0313 $0.0306 $595,533
44 FTT FTT/BTC $1.7664 $1.7930 $1.7661 $594,375
45 HT HT/ETH $2.7484 $2.7559 $2.7277 $589,798
46 FTT FTT/USDT $1.7741 $1.8038 $1.7668 $527,606
47 BTM BTM/USDT $0.0757 $0.0765 $0.0748 $502,001
48 NEO NEO/BTC $8.6524 $8.6892 $8.6304 $471,522
49 XTZ XTZ/USDT $1.4611 $1.4736 $1.4207 $463,558
50 HPT HPT/USDT $0.0050 $0.0051 $0.0050 $440,645
51 ETC ETC/BTC $3.8227 $3.8300 $3.8080 $435,063
52 NAS NAS/USDT $0.4078 $0.4175 $0.4040 $387,905
53 UTK UTK/BTC $0.0148 $0.0151 $0.0140 $385,542
54 IOST IOST/BTC $0.0054 $0.0055 $0.0052 $376,093
55 NEO NEO/USDT $8.6548 $8.7672 $8.6037 $363,096
56 WICC WICC/USDT $0.1304 $0.1317 $0.1293 $359,143
57 NODE NODE/BTC $0.0063 $0.0065 $0.0061 $353,929
58 LAMB LAMB/ETH $0.0312 $0.0314 $0.0307 $334,455
59 HC HC/USDT $1.1948 $1.1968 $1.1827 $330,955
60 BHD BHD/BTC $3.6609 $3.9403 $3.6242 $315,738
61 ONT ONT/BTC $0.5955 $0.5980 $0.5905 $295,370
62 ZJLT ZJLT/BTC $0.0003 $0.0004 $0.0003 $286,542
63 FSN FSN/BTC $1.2959 $1.4098 $1.2910 $258,825
64 HB10 HB10/USDT $0.4054 $0.4080 $0.4044 $258,443
65 LXT LXT/USDT $0.0032 $0.0034 $0.0032 $254,693
66 GXS GXS/USDT $0.4274 $0.4291 $0.4218 $234,285
67 CTXC CTXC/USDT $0.0787 $0.0799 $0.0769 $233,931
68 PVT PVT/USDT $0.0006 $0.0006 $0.0006 $233,121
69 XTZ XTZ/BTC $1.4527 $1.4654 $1.4195 $230,281
70 BCV BCV/BTC $0.0076 $0.0078 $0.0075 $225,280
71 UTK UTK/ETH $0.0149 $0.0150 $0.0141 $216,929
72 PORTAL PORTAL/BTC $0.0008 $0.0009 $0.0008 $212,535
73 LINK LINK/ETH $2.2295 $2.2758 $2.1865 $211,959
74 HPT HPT/BTC $0.0050 $0.0051 $0.0050 $211,344
75 WTC WTC/USDT $0.4821 $0.5130 $0.4598 $206,321
76 SNC SNC/BTC $0.0156 $0.0157 $0.0156 $199,020
77 EGT EGT/USDT $0.0018 $0.0018 $0.0018 $183,179
78 CKB CKB/BTC $0.0081 $0.0082 $0.0081 $169,019
79 KAN KAN/USDT $0.0019 $0.0019 $0.0019 $157,984
80 UIP UIP/USDT $0.0077 $0.0078 $0.0077 $152,882
81 THETA THETA/USDT $0.0768 $0.0775 $0.0749 $152,522
82 DAC DAC/BTC $0.0022 $0.0023 $0.0021 $152,347
83 ADA ADA/BTC $0.0369 $0.0371 $0.0367 $151,312
84 BIX BIX/USDT $0.1015 $0.1046 $0.1010 $149,374
85 PAI PAI/USDT $0.0109 $0.0113 $0.0108 $144,885
86 DOGE DOGE/USDT $0.0022 $0.0022 $0.0022 $144,633
87 EVX EVX/BTC $0.2674 $0.2702 $0.2623 $141,511
88 ITC ITC/USDT $0.1008 $0.1030 $0.1004 $141,114
89 POLY POLY/BTC $0.0254 $0.0274 $0.0248 $140,693
90 BIX BIX/BTC $0.1012 $0.1042 $0.1003 $140,441
91 IOST IOST/ETH $0.0054 $0.0055 $0.0052 $137,704
92 LBA LBA/USDT $0.0184 $0.0186 $0.0182 $137,621
93 AE AE/USDT $0.1551 $0.1561 $0.1542 $135,010
94 FOR FOR/USDT $0.0197 $0.0203 $0.0196 $134,856
95 CVNT CVNT/ETH $0.0063 $0.0063 $0.0062 $133,561
96 THETA THETA/BTC $0.0767 $0.0771 $0.0748 $132,289
97 MDS MDS/USDT $0.0031 $0.0032 $0.0031 $132,171
98 CVNT CVNT/BTC $0.0063 $0.0064 $0.0061 $131,340
99 AIDOC AIDOC/BTC $0.0034 $0.0035 $0.0032 $123,957
100 BAT BAT/BTC $0.1783 $0.1794 $0.1738 $119,545
101 ZIL ZIL/BTC $0.0056 $0.0057 $0.0055 $119,218
102 MAN MAN/BTC $0.0468 $0.0476 $0.0447 $115,765
103 KAN KAN/BTC $0.0019 $0.0019 $0.0019 $114,641
104 CTXC CTXC/BTC $0.0784 $0.0794 $0.0766 $112,528
105 RCCC RCCC/BTC $0.0124 $0.0128 $0.0120 $111,467
106 NULS NULS/USDT $0.2821 $0.2912 $0.2770 $110,705
107 SEELE SEELE/ETH $0.1521 $0.1530 $0.1510 $109,221
108 LXT LXT/BTC $0.0032 $0.0034 $0.0031 $107,473
109 QUN QUN/BTC $0.0044 $0.0045 $0.0043 $105,237
110 ELF ELF/USDT $0.0569 $0.0579 $0.0565 $103,703
111 LET LET/USDT $0.0029 $0.0029 $0.0028 $100,790
112 SNC SNC/ETH $0.0157 $0.0158 $0.0155 $99,950
113 MANA MANA/BTC $0.0266 $0.0273 $0.0262 $95,989
114 WAVES WAVES/USDT $0.5336 $0.5388 $0.5245 $93,949
115 DOGE DOGE/BTC $0.0022 $0.0022 $0.0022 $93,389
116 DBC DBC/BTC $0.0010 $0.0011 $0.0010 $91,179
117 BUT BUT/BTC $0.0015 $0.0016 $0.0015 $90,814
118 ACT ACT/USDT $0.0060 $0.0060 $0.0059 $90,665
119 GNX GNX/BTC $0.0071 $0.0073 $0.0070 $90,276
120 XVG XVG/BTC $0.0041 $0.0042 $0.0041 $90,081
121 NKN NKN/USDT $0.0203 $0.0204 $0.0196 $89,601
122 FOR FOR/BTC $0.0196 $0.0203 $0.0194 $88,641
123 TOS TOS/BTC $0.0012 $0.0013 $0.0012 $88,526
124 MIOTA MIOTA/ETH $0.2003 $0.2013 $0.1985 $85,643
125 MT MT/BTC $0.0011 $0.0011 $0.0011 $85,391
126 ZJLT ZJLT/ETH $0.0003 $0.0003 $0.0003 $82,007
127 FAIR FAIR/BTC $0.0016 $0.0016 $0.0015 $81,608
128 RCCC RCCC/ETH $0.0126 $0.0128 $0.0121 $80,280
129 CMT CMT/USDT $0.0132 $0.0133 $0.0128 $79,981
130 QUN QUN/ETH $0.0044 $0.0045 $0.0044 $76,672
131 VSYS VSYS/USDT $0.0481 $0.0488 $0.0477 $74,776
132 DOCK DOCK/USDT $0.0087 $0.0088 $0.0083 $74,694
133 NULS NULS/BTC $0.2803 $0.2926 $0.2777 $73,971
134 MT MT/ETH $0.0011 $0.0011 $0.0011 $73,787
135 BFT BFT/BTC $0.0126 $0.0131 $0.0121 $73,157
136 DCR DCR/USDT $19.6632 $19.8971 $19.6189 $71,192
137 LET LET/ETH $0.0028 $0.0029 $0.0028 $69,300
138 AE AE/BTC $0.1542 $0.1555 $0.1529 $68,958
139 DOCK DOCK/BTC $0.0087 $0.0087 $0.0082 $68,325
140 CVC CVC/USDT $0.0242 $0.0253 $0.0240 $67,086
141 ATP ATP/USDT $0.0049 $0.0051 $0.0047 $67,073
142 18C 18C/BTC $0.0025 $0.0027 $0.0025 $66,531
143 HIT HIT/USDT $0.0000 $0.0000 $0.0000 $65,813
144 GTC GTC/BTC $0.0031 $0.0033 $0.0031 $64,331
145 FAIR FAIR/ETH $0.0016 $0.0016 $0.0015 $62,363
146 DATX DATX/BTC $0.0002 $0.0002 $0.0002 $61,947
147 TOPC TOPC/ETH $0.0061 $0.0064 $0.0059 $60,507
148 KAN KAN/ETH $0.0019 $0.0019 $0.0019 $59,918
149 ABT ABT/BTC $0.1261 $0.1271 $0.1251 $59,681
150 RTE RTE/BTC $0.0007 $0.0008 $0.0007 $59,442
151 CRE CRE/USDT $0.0025 $0.0026 $0.0025 $59,407
152 TOPC TOPC/BTC $0.0060 $0.0064 $0.0059 $59,094
153 IDT IDT/BTC $0.0044 $0.0049 $0.0044 $58,875
154 DCR DCR/BTC $19.6132 $19.7529 $19.5176 $58,771
155 DAC DAC/ETH $0.0021 $0.0023 $0.0021 $58,648
156 DTA DTA/USDT $0.0003 $0.0003 $0.0003 $58,227
157 BIX BIX/ETH $0.1017 $0.1045 $0.1008 $58,222
158 BTS BTS/USDT $0.0196 $0.0197 $0.0194 $58,201
159 MANA MANA/USDT $0.0272 $0.0275 $0.0262 $57,934
160 TRIO TRIO/BTC $0.0013 $0.0014 $0.0013 $57,264
161 MAN MAN/ETH $0.0471 $0.0477 $0.0450 $56,926
162 DAT DAT/BTC $0.0008 $0.0008 $0.0008 $56,919
163 BCV BCV/ETH $0.0076 $0.0078 $0.0075 $54,994
164 LET LET/BTC $0.0028 $0.0029 $0.0028 $54,611
165 ENG ENG/BTC $0.4625 $0.4734 $0.4521 $54,086
166 BAT BAT/USDT $0.1786 $0.1802 $0.1757 $53,858
167 GSC GSC/BTC $0.0037 $0.0038 $0.0037 $53,814
168 TNT TNT/BTC $0.0508 $0.0518 $0.0501 $53,423
169 UC UC/ETH $0.0001 $0.0001 $0.0001 $53,027
170 MDS MDS/BTC $0.0031 $0.0032 $0.0030 $52,925
171 ZRX ZRX/USDT $0.2261 $0.2264 $0.2239 $52,837
172 WTC WTC/BTC $0.4681 $0.4806 $0.4579 $51,760
173 UC UC/BTC $0.0001 $0.0001 $0.0001 $50,793
174 PROPY PROPY/BTC $0.0823 $0.0857 $0.0815 $49,972
175 OCN OCN/USDT $0.0006 $0.0006 $0.0006 $49,741
176 STORJ STORJ/USDT $0.1135 $0.1151 $0.1129 $48,970
177 SNT SNT/USDT $0.0104 $0.0106 $0.0104 $48,385
178 SSP SSP/BTC $0.0002 $0.0002 $0.0002 $48,347
179 BTM BTM/BTC $0.0756 $0.0761 $0.0745 $46,180
180 GNX GNX/ETH $0.0072 $0.0072 $0.0071 $45,903
181 PAI PAI/BTC $0.0110 $0.0112 $0.0109 $45,726
182 NAS NAS/BTC $0.4075 $0.4155 $0.4045 $44,498
183 UUU UUU/USDT $0.0005 $0.0005 $0.0005 $44,281
184 LBA LBA/BTC $0.0184 $0.0187 $0.0181 $42,853
185 GXS GXS/BTC $0.4261 $0.4280 $0.4199 $42,715
186 HC HC/BTC $1.1922 $1.1969 $1.1781 $42,622
187 ZLA ZLA/BTC $0.0067 $0.0074 $0.0067 $42,612
188 SKM SKM/USDT $0.0020 $0.0020 $0.0019 $40,929
189 PORTAL PORTAL/ETH $0.0008 $0.0009 $0.0008 $40,692
190 SOC SOC/USDT $0.0035 $0.0036 $0.0035 $40,447
191 NANO NANO/USDT $0.8057 $0.8223 $0.8041 $39,748
192 NULS NULS/ETH $0.2813 $0.2912 $0.2787 $39,596
193 EGCC EGCC/BTC $0.0002 $0.0002 $0.0002 $38,703
194 WAVES WAVES/BTC $0.5341 $0.5356 $0.5255 $38,643
195 RUFF RUFF/USDT $0.0052 $0.0055 $0.0052 $37,911
196 FTI FTI/BTC $0.0002 $0.0002 $0.0002 $37,402
197 EVX EVX/ETH $0.2672 $0.2701 $0.2636 $37,298
198 RTE RTE/ETH $0.0007 $0.0008 $0.0007 $35,688
199 CMT CMT/BTC $0.0131 $0.0132 $0.0128 $35,292
200 GET GET/BTC $0.0038 $0.0039 $0.0038 $34,990
201 WAN WAN/BTC $0.1756 $0.1772 $0.1699 $33,934
202 DGD DGD/BTC $18.1944 $18.6281 $17.9444 $33,561
203 MDS MDS/ETH $0.0031 $0.0032 $0.0030 $33,333
204 XEM XEM/USDT $0.0353 $0.0357 $0.0350 $32,208
205 SHE SHE/BTC $0.0006 $0.0006 $0.0006 $31,715
206 XMX XMX/BTC $0.0012 $0.0012 $0.0012 $31,649
207 WPR WPR/BTC $0.0068 $0.0070 $0.0067 $31,393
208 PC PC/BTC $0.0001 $0.0001 $0.0001 $31,214
209 DAT DAT/ETH $0.0008 $0.0008 $0.0008 $30,766
210 EDU EDU/BTC $0.0001 $0.0001 $0.0001 $30,282
211 IDT IDT/ETH $0.0046 $0.0050 $0.0044 $30,057
212 MUSK MUSK/BTC $0.0008 $0.0008 $0.0008 $29,920
213 CRE CRE/BTC $0.0025 $0.0026 $0.0025 $29,772
214 ELA ELA/BTC $1.5696 $1.5865 $1.5640 $29,142
215 EDU EDU/ETH $0.0001 $0.0001 $0.0001 $28,953
216 SSP SSP/ETH $0.0002 $0.0002 $0.0002 $28,892
217 BOX BOX/BTC $0.0032 $0.0033 $0.0032 $28,802
218 BUT BUT/ETH $0.0015 $0.0016 $0.0015 $28,785
219 GET GET/ETH $0.0038 $0.0039 $0.0037 $28,504
220 MTX MTX/BTC $0.0198 $0.0216 $0.0196 $28,498
221 EGT EGT/BTC $0.0018 $0.0018 $0.0017 $28,430
222 MTL MTL/BTC $0.2786 $0.2832 $0.2771 $28,308
223 YEE YEE/BTC $0.0009 $0.0009 $0.0009 $28,018
224 PVT PVT/BTC $0.0006 $0.0006 $0.0006 $27,947
225 GRS GRS/BTC $0.1833 $0.1847 $0.1790 $27,898
226 DATX DATX/ETH $0.0002 $0.0002 $0.0002 $27,446
227 ELA ELA/USDT $1.5637 $1.5977 $1.5596 $26,775
228 WAX WAX/BTC $0.0229 $0.0231 $0.0212 $26,217
229 ZIL ZIL/ETH $0.0056 $0.0057 $0.0055 $25,994
230 AST AST/BTC $0.0212 $0.0232 $0.0202 $25,189
231 LXT LXT/ETH $0.0032 $0.0034 $0.0032 $25,119
232 KMD KMD/BTC $0.5934 $0.6015 $0.5864 $24,338
233 CVC CVC/BTC $0.0241 $0.0253 $0.0240 $24,158
234 GNT GNT/USDT $0.0339 $0.0347 $0.0336 $23,971
235 MEET MEET/BTC $0.0069 $0.0080 $0.0067 $23,561
236 POLY POLY/ETH $0.0259 $0.0277 $0.0250 $23,446
237 CNN CNN/BTC $0.0000 $0.0000 $0.0000 $23,354
238 TOS TOS/ETH $0.0013 $0.0013 $0.0012 $22,825
239 ITC ITC/BTC $0.1007 $0.1023 $0.1006 $22,747
240 DTA DTA/BTC $0.0003 $0.0003 $0.0003 $22,356
241 PAY PAY/BTC $0.0548 $0.0554 $0.0541 $22,139
242 NANO NANO/BTC $0.8042 $0.8160 $0.7991 $21,913
243 ZRX ZRX/BTC $0.2261 $0.2261 $0.2232 $21,594
244 UUU UUU/BTC $0.0005 $0.0005 $0.0005 $21,573
245 NKN NKN/BTC $0.0201 $0.0203 $0.0195 $21,204
246 PHX PHX/BTC $0.0045 $0.0045 $0.0044 $20,930
247 ADA ADA/ETH $0.0372 $0.0372 $0.0367 $20,883
248 XTZ XTZ/ETH $1.4615 $1.4661 $1.4325 $20,626
249 RCN RCN/BTC $0.0438 $0.0461 $0.0429 $20,485
250 LSK LSK/BTC $0.6448 $0.6512 $0.6400 $20,460
251 BTM BTM/ETH $0.0761 $0.0762 $0.0748 $20,226
252 SMT SMT/USDT $0.0032 $0.0033 $0.0031 $19,776
253 SALT SALT/BTC $0.0582 $0.0587 $0.0563 $18,892
254 TNB TNB/BTC $0.0021 $0.0021 $0.0020 $18,838
255 GTC GTC/ETH $0.0031 $0.0032 $0.0031 $18,781
256 DGB DGB/BTC $0.0086 $0.0086 $0.0085 $18,749
257 VSYS VSYS/BTC $0.0481 $0.0484 $0.0476 $18,710
258 OST OST/BTC $0.0098 $0.0101 $0.0096 $18,545
259 KCASH KCASH/BTC $0.0047 $0.0047 $0.0046 $18,099
260 BTS BTS/BTC $0.0196 $0.0197 $0.0194 $17,492
261 OCN OCN/BTC $0.0006 $0.0006 $0.0006 $17,220
262 ONT ONT/ETH $0.5963 $0.6005 $0.5921 $17,117
263 NCASH NCASH/BTC $0.0009 $0.0009 $0.0009 $16,926
264 GAS GAS/BTC $1.0365 $1.0365 $1.0292 $16,841
265 THETA THETA/ETH $0.0776 $0.0778 $0.0748 $16,704
266 XEM XEM/BTC $0.0351 $0.0365 $0.0351 $16,317
267 PAI PAI/ETH $0.0108 $0.0113 $0.0108 $16,204
268 ZLA ZLA/ETH $0.0068 $0.0075 $0.0067 $16,174
269 WICC WICC/BTC $0.1306 $0.1312 $0.1287 $15,732
270 SMT SMT/BTC $0.0031 $0.0032 $0.0031 $15,410
271 REN REN/BTC $0.0343 $0.0348 $0.0340 $15,331
272 SWFTC SWFTC/BTC $0.0009 $0.0009 $0.0009 $15,275
273 BLZ BLZ/BTC $0.0198 $0.0198 $0.0196 $15,119
274 MXC MXC/BTC $0.0013 $0.0013 $0.0013 $14,866
275 STORJ STORJ/BTC $0.1134 $0.1143 $0.1125 $14,810
276 18C 18C/ETH $0.0025 $0.0027 $0.0025 $14,642
277 ATP ATP/BTC $0.0049 $0.0051 $0.0047 $14,488
278 AE AE/ETH $0.1548 $0.1562 $0.1535 $14,365
279 UIP UIP/BTC $0.0077 $0.0078 $0.0076 $14,260
280 ICX ICX/BTC $0.1269 $0.1290 $0.1261 $13,584
281 COVA COVA/BTC $0.0002 $0.0002 $0.0002 $13,542
282 AAC AAC/BTC $0.0024 $0.0024 $0.0024 $13,333
283 AIDOC AIDOC/ETH $0.0034 $0.0035 $0.0033 $13,265
284 GXS GXS/ETH $0.4281 $0.4303 $0.4237 $12,680
285 SRN SRN/BTC $0.0061 $0.0063 $0.0061 $12,629
286 RDN RDN/BTC $0.1194 $0.1229 $0.1178 $12,344
287 REN REN/USDT $0.0345 $0.0352 $0.0341 $12,168
288 EGCC EGCC/ETH $0.0002 $0.0002 $0.0002 $12,162
289 LYM LYM/BTC $0.0029 $0.0029 $0.0028 $11,976
290 GVE GVE/BTC $0.0002 $0.0002 $0.0002 $11,906
291 AST AST/ETH $0.0211 $0.0232 $0.0200 $11,466
292 SOC SOC/BTC $0.0035 $0.0035 $0.0035 $11,280
293 ACT ACT/BTC $0.0060 $0.0061 $0.0059 $11,127
294 REQ REQ/BTC $0.0117 $0.0121 $0.0115 $11,086
295 DOCK DOCK/ETH $0.0086 $0.0089 $0.0083 $10,845
296 WICC WICC/ETH $0.1308 $0.1323 $0.1294 $10,719
297 QASH QASH/BTC $0.0526 $0.0533 $0.0525 $10,670
298 FTI FTI/ETH $0.0002 $0.0002 $0.0002 $10,634
299 DTA DTA/ETH $0.0003 $0.0003 $0.0003 $10,208
300 KCASH KCASH/ETH $0.0047 $0.0047 $0.0046 $9,728
301 RUFF RUFF/BTC $0.0052 $0.0054 $0.0052 $9,728
302 ADX ADX/BTC $0.0574 $0.0588 $0.0564 $9,244
303 XVG XVG/ETH $0.0042 $0.0043 $0.0041 $9,208
304 SNT SNT/BTC $0.0104 $0.0104 $0.0104 $9,194
305 DOGE DOGE/ETH $0.0022 $0.0022 $0.0022 $9,082
306 YEE YEE/ETH $0.0009 $0.0009 $0.0009 $9,050
307 TNT TNT/ETH $0.0512 $0.0536 $0.0501 $8,841
308 BKBT BKBT/BTC $0.0004 $0.0004 $0.0004 $8,713
309 NPXS NPXS/BTC $0.0001 $0.0002 $0.0001 $8,606
310 CTXC CTXC/ETH $0.0788 $0.0810 $0.0767 $8,530
311 ABT ABT/ETH $0.1264 $0.1281 $0.1258 $8,506
312 BAT BAT/ETH $0.1793 $0.1796 $0.1750 $8,470
313 NANO NANO/ETH $0.8142 $0.8188 $0.7989 $8,016
314 MANA MANA/ETH $0.0269 $0.0273 $0.0262 $7,995
315 MUSK MUSK/ETH $0.0008 $0.0008 $0.0008 $7,927
316 HIT HIT/BTC $0.0000 $0.0000 $0.0000 $7,694
317 BFT BFT/ETH $0.0128 $0.0131 $0.0122 $7,666
318 WTC WTC/ETH $0.4737 $0.4832 $0.4528 $7,627
319 POWR POWR/BTC $0.0380 $0.0393 $0.0379 $7,551
320 BTG BTG/BTC $5.8369 $5.8369 $5.7854 $7,475
321 IIC IIC/BTC $0.0001 $0.0001 $0.0001 $7,193
322 NCC NCC/BTC $0.0024 $0.0024 $0.0024 $6,415
323 MTX MTX/ETH $0.0198 $0.0221 $0.0194 $6,382
324 ELF ELF/BTC $0.0569 $0.0573 $0.0561 $6,320
325 DCR DCR/ETH $19.6793 $19.8061 $19.6366 $6,314
326 RUFF RUFF/ETH $0.0052 $0.0055 $0.0052 $6,222
327 DGD DGD/ETH $18.3187 $18.6291 $18.0990 $6,153
328 WAX WAX/ETH $0.0226 $0.0235 $0.0218 $6,149
329 APPC APPC/BTC $0.0271 $0.0276 $0.0266 $6,147
330 NCASH NCASH/ETH $0.0009 $0.0009 $0.0009 $5,925
331 TNB TNB/ETH $0.0021 $0.0021 $0.0020 $5,747
332 MEET MEET/ETH $0.0069 $0.0081 $0.0067 $5,622
333 BCD BCD/BTC $1.4850 $1.4923 $1.4703 $5,579
334 ETN ETN/BTC $0.0038 $0.0038 $0.0038 $5,548
335 WAN WAN/ETH $0.1763 $0.1770 $0.1707 $5,498
336 NAS NAS/ETH $0.4056 $0.4157 $0.4055 $5,450
337 BOX BOX/ETH $0.0033 $0.0035 $0.0032 $5,418
338 SC SC/BTC $0.0015 $0.0015 $0.0014 $5,270
339 CMT CMT/ETH $0.0131 $0.0134 $0.0128 $5,133
340 SWFTC SWFTC/ETH $0.0009 $0.0009 $0.0009 $4,845
341 DGB DGB/ETH $0.0086 $0.0092 $0.0084 $4,752
342 COVA COVA/ETH $0.0002 $0.0002 $0.0002 $4,675
343 ELF ELF/ETH $0.0572 $0.0577 $0.0566 $4,626
344 WPR WPR/ETH $0.0069 $0.0070 $0.0067 $4,581
345 PC PC/ETH $0.0001 $0.0001 $0.0001 $4,416
346 SHE SHE/ETH $0.0006 $0.0006 $0.0006 $4,397
347 BLZ BLZ/ETH $0.0198 $0.0209 $0.0196 $4,294
348 GRS GRS/ETH $0.1831 $0.1902 $0.1784 $4,250
349 QSP QSP/BTC $0.0097 $0.0099 $0.0096 $4,186
350 IIC IIC/ETH $0.0001 $0.0001 $0.0001 $4,160
351 XMX XMX/ETH $0.0012 $0.0012 $0.0012 $4,095
352 SOC SOC/ETH $0.0035 $0.0036 $0.0035 $4,022
353 S S/BTC $0.9189 $0.9189 $0.9189 $3,970
354 ZRX ZRX/ETH $0.2269 $0.2276 $0.2234 $3,940
355 CVC CVC/ETH $0.0247 $0.0271 $0.0240 $3,923
356 SKM SKM/BTC $0.0020 $0.0020 $0.0019 $3,842
357 ELA ELA/ETH $1.5762 $1.5876 $1.5718 $3,612
358 BTS BTS/ETH $0.0196 $0.0197 $0.0195 $3,595
359 LBA LBA/ETH $0.0184 $0.0187 $0.0181 $3,420
360 SRN SRN/ETH $0.0062 $0.0064 $0.0061 $3,360
361 GAS GAS/ETH $1.0345 $1.0380 $1.0247 $3,337
362 REN REN/ETH $0.0342 $0.0348 $0.0340 $3,318
363 SALT SALT/ETH $0.0577 $0.0589 $0.0561 $3,300
364 BKBT BKBT/ETH $0.0004 $0.0004 $0.0004 $3,281
365 GNT GNT/BTC $0.0337 $0.0344 $0.0335 $3,257
366 CNN CNN/ETH $0.0000 $0.0000 $0.0000 $3,158
367 LUN LUN/BTC $0.8527 $0.8748 $0.8307 $3,137
368 AAC AAC/ETH $0.0024 $0.0025 $0.0024 $3,024
369 UUU UUU/ETH $0.0005 $0.0005 $0.0005 $2,911
370 TRIO TRIO/ETH $0.0014 $0.0014 $0.0013 $2,897
371 GVE GVE/ETH $0.0002 $0.0002 $0.0002 $2,886
372 ICX ICX/ETH $0.1272 $0.1294 $0.1260 $2,798
373 OCN OCN/ETH $0.0006 $0.0006 $0.0006 $2,790
374 NPXS NPXS/ETH $0.0002 $0.0002 $0.0001 $2,789
375 OST OST/ETH $0.0100 $0.0103 $0.0095 $2,762
376 BCX BCX/BTC $0.0005 $0.0005 $0.0005 $2,724
377 LYM LYM/ETH $0.0029 $0.0029 $0.0027 $2,689
378 QASH QASH/ETH $0.0527 $0.0534 $0.0524 $2,602
379 WAVES WAVES/ETH $0.5436 $0.5610 $0.5285 $2,474
380 SC SC/ETH $0.0015 $0.0015 $0.0015 $2,452
381 RCN RCN/ETH $0.0438 $0.0458 $0.0428 $2,328
382 DBC DBC/ETH $0.0011 $0.0011 $0.0011 $2,290
383 PROPY PROPY/ETH $0.0829 $0.0863 $0.0810 $2,251
384 REQ REQ/ETH $0.0121 $0.0126 $0.0115 $2,202
385 UIP UIP/ETH $0.0078 $0.0079 $0.0076 $2,182
386 ENG ENG/ETH $0.4657 $0.4710 $0.4543 $2,179
387 LUN LUN/ETH $0.8669 $0.9520 $0.8410 $2,167
388 ACT ACT/ETH $0.0060 $0.0060 $0.0059 $2,076
389 ADX ADX/ETH $0.0594 $0.0617 $0.0556 $2,066
390 POWR POWR/ETH $0.0384 $0.0427 $0.0378 $1,947
391 ITC ITC/ETH $0.1012 $0.1028 $0.1010 $1,824
392 QSP QSP/ETH $0.0097 $0.0099 $0.0096 $1,821
393 LSK LSK/ETH $0.6453 $0.6531 $0.6414 $1,811
394 HC HC/ETH $1.1979 $1.2023 $1.1786 $1,751
395 ARDR ARDR/BTC $0.0462 $0.0463 $0.0459 $1,744
396 GSC GSC/ETH $0.0037 $0.0038 $0.0037 $1,612
397 KMD KMD/ETH $0.5939 $0.6089 $0.5902 $1,605
398 SMT SMT/ETH $0.0032 $0.0033 $0.0031 $1,457
399 ETN ETN/ETH $0.0038 $0.0038 $0.0038 $1,360
400 PAY PAY/ETH $0.0552 $0.0558 $0.0549 $1,344
401 NCC NCC/ETH $0.0024 $0.0024 $0.0024 $1,293
402 RDN RDN/ETH $0.1238 $0.1301 $0.1193 $1,243
403 APPC APPC/ETH $0.0275 $0.0289 $0.0266 $1,224
404 BIFI BIFI/BTC $0.0013 $0.0015 $0.0013 $840
405 HIT HIT/ETH $0.0000 $0.0000 $0.0000 $652
406 GNT GNT/ETH $0.0341 $0.0347 $0.0338 $638
407 ARDR ARDR/ETH $0.0454 $0.0466 $0.0454 $90