facebook

Huobi Global

Total volume: 656149088.44186

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $9,303.4585 $9,402.6366 $9,281.5157 $234,431,491
2 ETH ETH/USDT $231.0275 $235.1165 $230.4203 $86,018,946
3 ADA ADA/USDT $0.0947 $0.0984 $0.0905 $37,849,478
4 EOS EOS/USDT $2.3960 $2.4312 $2.3895 $13,823,016
5 BSV BSV/USDT $157.8384 $161.9399 $157.4022 $13,037,076
6 BCH BCH/USDT $225.6734 $229.5195 $225.0358 $11,357,531
7 HT HT/USDT $4.1507 $4.2298 $4.1437 $9,185,792
8 LTC LTC/USDT $41.9020 $42.5092 $41.8007 $8,946,652
9 XRP XRP/USDT $0.1777 $0.1803 $0.1774 $8,803,193
10 YEE YEE/BTC $0.0021 $0.0022 $0.0017 $8,364,988
11 ETH ETH/BTC $229.1555 $231.4804 $228.3714 $8,330,851
12 ZEC ZEC/USDT $52.8430 $54.3308 $52.0738 $8,251,502
13 LINK LINK/USDT $4.8107 $4.9080 $4.7227 $6,466,866
14 SEELE SEELE/USDT $0.0062 $0.0063 $0.0061 $4,801,976
15 ETC ETC/USDT $5.7921 $5.8555 $5.7505 $4,612,626
16 SEELE SEELE/BTC $0.0061 $0.0062 $0.0060 $3,599,752
17 DAC DAC/USDT $0.0071 $0.0110 $0.0068 $3,232,867
18 ADA ADA/BTC $0.0939 $0.0970 $0.0892 $3,229,415
19 ACT ACT/USDT $0.0065 $0.0067 $0.0064 $3,176,713
20 CVNT CVNT/BTC $0.0138 $0.0143 $0.0119 $2,997,344
21 LET LET/USDT $0.0045 $0.0047 $0.0044 $2,451,044
22 ZIL ZIL/USDT $0.0176 $0.0182 $0.0174 $2,340,163
23 BCH BCH/BTC $223.7585 $225.2531 $222.2917 $2,317,311
24 SEELE SEELE/ETH $0.0061 $0.0063 $0.0060 $2,191,478
25 EOS EOS/BTC $2.3761 $2.3893 $2.3591 $1,951,501
26 ONT ONT/USDT $0.5819 $0.5972 $0.5792 $1,907,736
27 IOST IOST/USDT $0.0057 $0.0059 $0.0056 $1,874,596
28 KCASH KCASH/USDT $0.0145 $0.0150 $0.0132 $1,866,030
29 NEXO NEXO/BTC $0.2310 $0.2348 $0.2198 $1,690,562
30 XMR XMR/BTC $64.0259 $64.8285 $62.6144 $1,602,461
31 XTZ XTZ/USDT $2.3877 $2.4748 $2.3740 $1,556,545
32 YEE YEE/USDT $0.0021 $0.0023 $0.0014 $1,529,741
33 XMR XMR/USDT $64.7861 $65.6160 $64.5027 $1,457,722
34 LTC LTC/BTC $41.5984 $41.9397 $41.4231 $1,403,499
35 KCASH KCASH/BTC $0.0148 $0.0148 $0.0129 $1,363,993
36 XRP XRP/BTC $0.1763 $0.1774 $0.1755 $1,271,550
37 DAC DAC/BTC $0.0068 $0.0107 $0.0066 $1,231,450
38 LAMB LAMB/USDT $0.0177 $0.0184 $0.0176 $1,174,066
39 NEXO NEXO/ETH $0.2321 $0.2355 $0.2211 $1,163,480
40 BSV BSV/BTC $156.4114 $159.3913 $156.0977 $1,133,241
41 NPXS NPXS/BTC $0.0002 $0.0002 $0.0002 $1,118,214
42 CVNT CVNT/ETH $0.0138 $0.0142 $0.0120 $1,048,543
43 KCASH KCASH/ETH $0.0146 $0.0147 $0.0129 $978,982
44 HT HT/BTC $4.1128 $4.1619 $4.1036 $929,999
45 AAC AAC/USDT $0.0770 $0.0968 $0.0744 $910,809
46 BHD BHD/USDT $7.5229 $7.6517 $7.5100 $889,642
47 WICC WICC/USDT $0.1859 $0.1918 $0.1822 $698,216
48 ADA ADA/ETH $0.0940 $0.0965 $0.0898 $654,981
49 REN REN/USDT $0.1533 $0.1597 $0.1451 $648,046
50 NEO NEO/USDT $10.1719 $10.4148 $10.1415 $630,013
51 STORJ STORJ/USDT $0.1538 $0.1590 $0.1530 $598,034
52 ZRX ZRX/USDT $0.3566 $0.3644 $0.3395 $572,685
53 NULS NULS/USDT $0.5383 $0.5648 $0.5328 $562,309
54 HT HT/ETH $4.1283 $4.1692 $4.0934 $548,249
55 NODE NODE/USDT $0.0013 $0.0014 $0.0013 $522,058
56 LINK LINK/BTC $4.7509 $4.8347 $4.6699 $520,546
57 ZIL ZIL/BTC $0.0175 $0.0179 $0.0172 $515,495
58 THETA THETA/USDT $0.2223 $0.2279 $0.2218 $462,323
59 EGT EGT/USDT $0.0012 $0.0013 $0.0012 $456,709
60 SOC SOC/USDT $0.0037 $0.0038 $0.0036 $450,261
61 YEE YEE/ETH $0.0021 $0.0022 $0.0017 $443,783
62 BTM BTM/USDT $0.0671 $0.0677 $0.0661 $441,359
63 ZEC ZEC/BTC $52.2632 $53.5456 $51.4514 $429,797
64 ITC ITC/USDT $0.1155 $0.1226 $0.1149 $404,036
65 MIOTA MIOTA/USDT $0.2348 $0.2432 $0.2282 $395,545
66 EOS EOS/ETH $2.3862 $2.4019 $2.3532 $386,328
67 AAC AAC/BTC $0.0760 $0.0954 $0.0738 $384,133
68 ETC ETC/BTC $5.7383 $5.7752 $5.6738 $346,135
69 SMT SMT/USDT $0.0037 $0.0038 $0.0036 $336,990
70 XMX XMX/BTC $0.0007 $0.0008 $0.0007 $336,922
71 PAI PAI/USDT $0.0159 $0.0162 $0.0156 $336,626
72 BAT BAT/USDT $0.2572 $0.2662 $0.2547 $302,081
73 HC HC/USDT $1.1071 $1.1196 $1.0984 $295,522
74 IIC IIC/BTC $0.0002 $0.0002 $0.0002 $290,484
75 VSYS VSYS/USDT $0.0249 $0.0255 $0.0249 $279,942
76 DAC DAC/ETH $0.0071 $0.0108 $0.0068 $255,754
77 GXS GXS/USDT $0.5135 $0.5393 $0.5116 $255,253
78 FSN FSN/USDT $0.5071 $0.5198 $0.5026 $241,778
79 CKB CKB/USDT $0.0043 $0.0046 $0.0043 $230,753
80 HPT HPT/USDT $0.0054 $0.0055 $0.0054 $221,425
81 CTXC CTXC/USDT $0.1064 $0.1096 $0.1053 $221,298
82 REN REN/BTC $0.1514 $0.1582 $0.1435 $219,948
83 NAS NAS/USDT $0.3716 $0.3821 $0.3700 $219,345
84 KAN KAN/USDT $0.0030 $0.0032 $0.0029 $216,207
85 CMT CMT/USDT $0.0114 $0.0121 $0.0113 $214,578
86 FOR FOR/USDT $0.0304 $0.0319 $0.0300 $214,189
87 HB10 HB10/USDT $0.4930 $0.5118 $0.4891 $203,149
88 UUU UUU/USDT $0.0007 $0.0008 $0.0007 $200,987
89 SNT SNT/USDT $0.0225 $0.0234 $0.0220 $196,651
90 BOX BOX/BTC $0.0028 $0.0031 $0.0028 $195,683
91 ELA ELA/USDT $1.3824 $1.4480 $1.3765 $195,667
92 SNC SNC/BTC $0.0282 $0.0283 $0.0279 $194,003
93 MXC MXC/BTC $0.0057 $0.0061 $0.0057 $191,702
94 XTZ XTZ/BTC $2.3683 $2.4318 $2.3561 $190,947
95 TNB TNB/BTC $0.0041 $0.0042 $0.0039 $190,655
96 WICC WICC/BTC $0.1838 $0.1901 $0.1803 $188,745
97 LBA LBA/USDT $0.0121 $0.0127 $0.0120 $188,620
98 AE AE/USDT $0.1361 $0.1366 $0.1334 $188,327
99 ELF ELF/USDT $0.0900 $0.0935 $0.0893 $181,619
100 UIP UIP/USDT $0.0040 $0.0041 $0.0039 $172,597
101 HIT HIT/USDT $0.0001 $0.0001 $0.0001 $169,817
102 IOST IOST/BTC $0.0056 $0.0058 $0.0056 $163,178
103 ZRX ZRX/BTC $0.3543 $0.3605 $0.3353 $156,098
104 NPXS NPXS/ETH $0.0002 $0.0003 $0.0002 $155,324
105 HPT HPT/BTC $0.0054 $0.0055 $0.0054 $152,264
106 XVG XVG/BTC $0.0075 $0.0078 $0.0072 $151,429
107 CKB CKB/BTC $0.0042 $0.0045 $0.0042 $147,573
108 MDS MDS/USDT $0.0033 $0.0034 $0.0032 $135,978
109 LINK LINK/ETH $4.7798 $4.8140 $4.6417 $129,867
110 FTI FTI/BTC $0.0003 $0.0004 $0.0003 $129,432
111 EGT EGT/BTC $0.0011 $0.0013 $0.0011 $123,562
112 BTG BTG/BTC $9.6777 $10.7479 $9.6592 $121,851
113 IIC IIC/ETH $0.0002 $0.0002 $0.0002 $121,173
114 COVA COVA/BTC $0.0003 $0.0003 $0.0003 $119,911
115 UTK UTK/BTC $0.0375 $0.0406 $0.0353 $118,141
116 NKN NKN/USDT $0.0209 $0.0220 $0.0208 $115,565
117 UC UC/BTC $0.0002 $0.0002 $0.0002 $113,994
118 CRE CRE/USDT $0.0020 $0.0021 $0.0020 $113,557
119 DATX DATX/BTC $0.0003 $0.0003 $0.0003 $112,130
120 MANA MANA/BTC $0.0394 $0.0400 $0.0390 $112,022
121 AAC AAC/ETH $0.0766 $0.0995 $0.0739 $108,788
122 BAT BAT/BTC $0.2535 $0.2612 $0.2531 $107,720
123 ONT ONT/BTC $0.5772 $0.5888 $0.5746 $106,093
124 DOGE DOGE/USDT $0.0024 $0.0024 $0.0023 $105,333
125 ITC ITC/BTC $0.1150 $0.1203 $0.1139 $104,960
126 EKT EKT/USDT $0.0074 $0.0076 $0.0073 $104,687
127 NEO NEO/BTC $10.0744 $10.2774 $10.0652 $101,831
128 CTXC CTXC/ETH $0.1057 $0.1083 $0.1037 $99,562
129 BUT BUT/BTC $0.0013 $0.0014 $0.0012 $94,558
130 FTT FTT/USDT $2.9518 $2.9798 $2.9474 $91,642
131 WTC WTC/USDT $0.3416 $0.3529 $0.3416 $91,127
132 SNC SNC/ETH $0.0283 $0.0283 $0.0277 $90,382
133 ENG ENG/ETH $0.2647 $0.2990 $0.2585 $86,765
134 MIOTA MIOTA/BTC $0.2327 $0.2397 $0.2253 $86,486
135 KAN KAN/BTC $0.0030 $0.0031 $0.0029 $86,002
136 BTS BTS/USDT $0.0233 $0.0234 $0.0228 $85,522
137 ATP ATP/USDT $0.0020 $0.0020 $0.0020 $83,921
138 RUFF RUFF/USDT $0.0056 $0.0057 $0.0055 $83,379
139 NULS NULS/BTC $0.5331 $0.5571 $0.5257 $83,341
140 PROPY PROPY/BTC $0.1085 $0.1146 $0.1076 $82,509
141 ICX ICX/BTC $0.3131 $0.3137 $0.2957 $79,945
142 WAVES WAVES/USDT $1.1727 $1.1823 $1.1500 $79,124
143 NANO NANO/USDT $0.9582 $1.0028 $0.9575 $77,817
144 FAIR FAIR/ETH $0.0022 $0.0023 $0.0022 $75,237
145 FAIR FAIR/BTC $0.0021 $0.0023 $0.0021 $74,359
146 XEM XEM/USDT $0.0429 $0.0436 $0.0429 $73,107
147 LAMB LAMB/BTC $0.0176 $0.0182 $0.0174 $72,963
148 LXT LXT/USDT $0.0022 $0.0022 $0.0021 $72,719
149 XMX XMX/ETH $0.0007 $0.0008 $0.0007 $71,435
150 CVC CVC/USDT $0.0273 $0.0275 $0.0266 $69,999
151 SC SC/BTC $0.0031 $0.0032 $0.0030 $69,340
152 WAN WAN/BTC $0.2053 $0.2053 $0.1982 $68,248
153 TNB TNB/ETH $0.0041 $0.0042 $0.0039 $66,076
154 PORTAL PORTAL/BTC $0.0011 $0.0012 $0.0011 $65,563
155 ZRX ZRX/ETH $0.3555 $0.3621 $0.3334 $63,478
156 MT MT/BTC $0.0010 $0.0011 $0.0010 $62,926
157 LAMB LAMB/ETH $0.0176 $0.0182 $0.0174 $62,082
158 ETN ETN/BTC $0.0065 $0.0066 $0.0062 $61,058
159 PAI PAI/BTC $0.0157 $0.0161 $0.0153 $60,599
160 UC UC/ETH $0.0002 $0.0002 $0.0002 $60,240
161 IOST IOST/ETH $0.0056 $0.0058 $0.0056 $59,835
162 FTI FTI/ETH $0.0003 $0.0004 $0.0003 $59,528
163 DBC DBC/BTC $0.0007 $0.0007 $0.0007 $59,355
164 MT MT/ETH $0.0010 $0.0010 $0.0010 $57,728
165 UTK UTK/ETH $0.0378 $0.0412 $0.0358 $57,409
166 VSYS VSYS/BTC $0.0248 $0.0252 $0.0245 $56,560
167 CTXC CTXC/BTC $0.1054 $0.1078 $0.1039 $52,847
168 REN REN/ETH $0.1517 $0.1586 $0.1429 $51,680
169 POWR POWR/BTC $0.0876 $0.0894 $0.0849 $51,402
170 LBA LBA/BTC $0.0119 $0.0125 $0.0118 $50,231
171 STORJ STORJ/BTC $0.1521 $0.1571 $0.1519 $49,874
172 DTA DTA/USDT $0.0003 $0.0003 $0.0003 $48,879
173 TRIO TRIO/BTC $0.0008 $0.0009 $0.0008 $48,172
174 MANA MANA/USDT $0.0397 $0.0404 $0.0396 $46,237
175 BCV BCV/BTC $0.0037 $0.0040 $0.0036 $45,937
176 GNX GNX/BTC $0.0115 $0.0120 $0.0113 $45,419
177 GNX GNX/ETH $0.0116 $0.0119 $0.0113 $45,236
178 THETA THETA/BTC $0.2210 $0.2245 $0.2198 $44,528
179 NODE NODE/BTC $0.0013 $0.0014 $0.0013 $43,630
180 TOPC TOPC/ETH $0.0063 $0.0066 $0.0061 $43,307
181 GAS GAS/BTC $1.7990 $1.9466 $1.7713 $41,730
182 SRN SRN/BTC $0.0108 $0.0120 $0.0107 $41,635
183 KMD KMD/BTC $0.6227 $0.6244 $0.6046 $41,624
184 KAN KAN/ETH $0.0030 $0.0032 $0.0029 $40,916
185 QUN QUN/ETH $0.0042 $0.0043 $0.0041 $40,195
186 BUT BUT/ETH $0.0013 $0.0014 $0.0012 $39,392
187 HC HC/BTC $1.0977 $1.1045 $1.0865 $38,849
188 UUU UUU/BTC $0.0007 $0.0008 $0.0007 $38,663
189 ONT ONT/ETH $0.5786 $0.5875 $0.5710 $37,806
190 ITC ITC/ETH $0.1150 $0.1206 $0.1142 $36,694
191 SNT SNT/BTC $0.0223 $0.0230 $0.0220 $36,341
192 NANO NANO/BTC $0.9512 $0.9918 $0.9512 $35,595
193 QUN QUN/BTC $0.0042 $0.0042 $0.0042 $35,021
194 SKM SKM/USDT $0.0019 $0.0020 $0.0019 $34,585
195 DCR DCR/USDT $14.4691 $14.6676 $14.2901 $34,032
196 BLZ BLZ/BTC $0.0278 $0.0283 $0.0268 $33,926
197 ELF ELF/BTC $0.0890 $0.0922 $0.0887 $33,674
198 SWFTC SWFTC/BTC $0.0010 $0.0011 $0.0010 $33,512
199 GNT GNT/USDT $0.0520 $0.0535 $0.0520 $32,503
200 TOPC TOPC/BTC $0.0063 $0.0066 $0.0061 $31,678
201 ZIL ZIL/ETH $0.0175 $0.0179 $0.0171 $31,472
202 ATP ATP/BTC $0.0020 $0.0020 $0.0019 $31,457
203 BTM BTM/BTC $0.0666 $0.0669 $0.0653 $31,140
204 ABT ABT/BTC $0.0969 $0.0988 $0.0937 $31,000
205 SC SC/ETH $0.0031 $0.0032 $0.0030 $30,937
206 SOC SOC/BTC $0.0036 $0.0038 $0.0036 $30,791
207 SHE SHE/BTC $0.0006 $0.0006 $0.0006 $30,703
208 PORTAL PORTAL/ETH $0.0011 $0.0012 $0.0011 $30,298
209 FTT FTT/BTC $2.9255 $2.9363 $2.9166 $30,069
210 FSN FSN/BTC $0.5027 $0.5132 $0.4966 $29,771
211 MUSK MUSK/BTC $0.0009 $0.0009 $0.0008 $29,636
212 AE AE/BTC $0.1349 $0.1351 $0.1316 $29,252
213 AIDOC AIDOC/BTC $0.0017 $0.0019 $0.0017 $29,140
214 SSP SSP/BTC $0.0001 $0.0001 $0.0001 $28,976
215 FOR FOR/BTC $0.0301 $0.0314 $0.0298 $28,883
216 LYM LYM/BTC $0.0028 $0.0029 $0.0028 $28,764
217 OCN OCN/USDT $0.0003 $0.0003 $0.0003 $28,750
218 XVG XVG/ETH $0.0076 $0.0077 $0.0073 $28,167
219 BAT BAT/ETH $0.2544 $0.2614 $0.2540 $28,119
220 CNN CNN/BTC $0.0001 $0.0001 $0.0001 $28,069
221 EGCC EGCC/BTC $0.0001 $0.0001 $0.0001 $27,836
222 GXS GXS/BTC $0.5100 $0.5318 $0.5036 $27,464
223 COVA COVA/ETH $0.0003 $0.0003 $0.0003 $27,260
224 PVT PVT/USDT $0.0003 $0.0003 $0.0003 $27,211
225 DOGE DOGE/BTC $0.0023 $0.0023 $0.0023 $26,684
226 MDS MDS/BTC $0.0032 $0.0033 $0.0032 $26,068
227 UIP UIP/BTC $0.0040 $0.0041 $0.0039 $25,031
228 NULS NULS/ETH $0.5349 $0.5556 $0.5209 $24,717
229 ELA ELA/BTC $1.3694 $1.4300 $1.3654 $24,369
230 WAN WAN/ETH $0.2043 $0.2188 $0.1981 $24,205
231 CMT CMT/BTC $0.0113 $0.0119 $0.0112 $23,923
232 BTM BTM/ETH $0.0668 $0.0670 $0.0650 $23,807
233 GTC GTC/BTC $0.0128 $0.0131 $0.0115 $23,679
234 MAN MAN/BTC $0.0161 $0.0161 $0.0154 $23,238
235 AIDOC AIDOC/ETH $0.0017 $0.0019 $0.0017 $23,215
236 BCD BCD/BTC $2.2695 $2.3710 $2.2603 $22,340
237 RTE RTE/BTC $0.0008 $0.0009 $0.0008 $22,254
238 XTZ XTZ/ETH $2.3762 $2.4373 $2.3663 $22,210
239 SMT SMT/BTC $0.0036 $0.0038 $0.0035 $22,089
240 GXS GXS/ETH $0.5092 $0.5338 $0.5012 $21,877
241 AST AST/BTC $0.0524 $0.0539 $0.0512 $21,606
242 LXT LXT/BTC $0.0021 $0.0022 $0.0021 $21,308
243 CMT CMT/ETH $0.0114 $0.0119 $0.0113 $21,084
244 RCCC RCCC/BTC $0.0049 $0.0051 $0.0048 $20,685
245 ZJLT ZJLT/BTC $0.0006 $0.0007 $0.0006 $20,661
246 XMR XMR/ETH $64.3638 $64.7687 $63.2147 $20,610
247 MDS MDS/ETH $0.0033 $0.0033 $0.0032 $20,587
248 NAS NAS/BTC $0.3687 $0.3767 $0.3670 $20,384
249 WTC WTC/BTC $0.3390 $0.3489 $0.3370 $20,372
250 LSK LSK/BTC $1.1579 $1.1650 $1.1373 $19,400
251 IDT IDT/BTC $0.0023 $0.0024 $0.0023 $18,819
252 WAVES WAVES/BTC $1.1613 $1.1624 $1.1409 $18,723
253 UIP UIP/ETH $0.0040 $0.0041 $0.0038 $18,695
254 BFT BFT/BTC $0.0075 $0.0077 $0.0074 $17,870
255 GTC GTC/ETH $0.0130 $0.0133 $0.0115 $17,633
256 PAI PAI/ETH $0.0159 $0.0161 $0.0152 $17,565
257 SRN SRN/ETH $0.0111 $0.0116 $0.0107 $17,516
258 UUU UUU/ETH $0.0007 $0.0008 $0.0007 $17,476
259 WAVES WAVES/ETH $1.1657 $1.1689 $1.1386 $17,439
260 BCV BCV/ETH $0.0037 $0.0040 $0.0036 $17,281
261 DCR DCR/BTC $14.3274 $14.4566 $14.0875 $17,021
262 ACT ACT/BTC $0.0064 $0.0066 $0.0063 $16,946
263 BOX BOX/ETH $0.0028 $0.0031 $0.0028 $16,902
264 CRE CRE/BTC $0.0020 $0.0021 $0.0020 $16,701
265 EKT EKT/ETH $0.0074 $0.0075 $0.0072 $16,642
266 ELF ELF/ETH $0.0894 $0.0918 $0.0887 $16,552
267 NKN NKN/BTC $0.0208 $0.0218 $0.0206 $16,307
268 BTS BTS/BTC $0.0231 $0.0232 $0.0224 $16,255
269 DOCK DOCK/USDT $0.0070 $0.0071 $0.0067 $16,189
270 DTA DTA/BTC $0.0003 $0.0003 $0.0003 $15,497
271 SSP SSP/ETH $0.0001 $0.0001 $0.0001 $15,423
272 DATX DATX/ETH $0.0003 $0.0003 $0.0003 $15,402
273 MTX MTX/BTC $0.0333 $0.0348 $0.0309 $15,141
274 DGB DGB/ETH $0.0183 $0.0190 $0.0178 $14,796
275 REQ REQ/BTC $0.0256 $0.0261 $0.0246 $14,728
276 TOS TOS/BTC $0.0012 $0.0013 $0.0012 $14,559
277 TRIO TRIO/ETH $0.0009 $0.0009 $0.0008 $14,524
278 SWFTC SWFTC/ETH $0.0010 $0.0011 $0.0010 $14,507
279 NCASH NCASH/ETH $0.0003 $0.0003 $0.0003 $14,255
280 ELA ELA/ETH $1.3787 $1.4287 $1.3595 $14,150
281 DGB DGB/BTC $0.0181 $0.0188 $0.0180 $14,069
282 POLY POLY/BTC $0.0389 $0.0393 $0.0378 $13,831
283 TOS TOS/ETH $0.0012 $0.0013 $0.0012 $13,583
284 SHE SHE/ETH $0.0006 $0.0006 $0.0006 $13,531
285 RUFF RUFF/BTC $0.0055 $0.0056 $0.0054 $13,483
286 QSP QSP/BTC $0.0221 $0.0229 $0.0211 $13,429
287 BIX BIX/USDT $0.0901 $0.0926 $0.0896 $13,281
288 GSC GSC/BTC $0.0055 $0.0056 $0.0054 $13,276
289 NAS NAS/ETH $0.3695 $0.3755 $0.3677 $13,216
290 WICC WICC/ETH $0.1852 $0.1903 $0.1810 $13,211
291 IDT IDT/ETH $0.0023 $0.0024 $0.0023 $13,198
292 LET LET/BTC $0.0045 $0.0046 $0.0043 $13,016
293 LET LET/ETH $0.0045 $0.0046 $0.0043 $12,779
294 LXT LXT/ETH $0.0022 $0.0022 $0.0021 $12,748
295 SOC SOC/ETH $0.0036 $0.0038 $0.0036 $12,181
296 ETN ETN/ETH $0.0065 $0.0066 $0.0062 $12,163
297 RCCC RCCC/ETH $0.0049 $0.0051 $0.0049 $12,122
298 MIOTA MIOTA/ETH $0.2337 $0.2383 $0.2245 $12,042
299 KMD KMD/ETH $0.6255 $0.6301 $0.6043 $11,611
300 CNN CNN/ETH $0.0001 $0.0001 $0.0001 $11,572
301 DOGE DOGE/ETH $0.0023 $0.0023 $0.0023 $11,554
302 BIX BIX/BTC $0.0895 $0.0916 $0.0895 $11,302
303 LBA LBA/ETH $0.0119 $0.0124 $0.0117 $11,196
304 RUFF RUFF/ETH $0.0055 $0.0056 $0.0054 $10,981
305 18C 18C/ETH $0.0025 $0.0026 $0.0025 $10,682
306 MEET MEET/ETH $0.0069 $0.0071 $0.0069 $10,421
307 GRS GRS/ETH $0.1857 $0.1999 $0.1813 $10,376
308 LYM LYM/ETH $0.0028 $0.0030 $0.0028 $10,285
309 GET GET/ETH $0.0037 $0.0038 $0.0036 $10,277
310 NCC NCC/ETH $0.0011 $0.0012 $0.0010 $10,264
311 ZLA ZLA/ETH $0.0049 $0.0055 $0.0048 $10,249
312 BFT BFT/ETH $0.0075 $0.0078 $0.0074 $10,226
313 DCR DCR/ETH $14.4198 $14.4968 $13.9995 $10,160
314 EGCC EGCC/ETH $0.0001 $0.0001 $0.0001 $10,095
315 GSC GSC/ETH $0.0055 $0.0056 $0.0053 $10,020
316 MANA MANA/ETH $0.0395 $0.0402 $0.0389 $9,993
317 SMT SMT/ETH $0.0036 $0.0039 $0.0035 $9,827
318 LSK LSK/ETH $1.1625 $1.1682 $1.1372 $9,810
319 PVT PVT/BTC $0.0003 $0.0003 $0.0003 $9,585
320 RTE RTE/ETH $0.0009 $0.0009 $0.0008 $9,521
321 EKT EKT/BTC $0.0073 $0.0075 $0.0073 $9,463
322 GRS GRS/BTC $0.1850 $0.2075 $0.1822 $9,142
323 EVX EVX/ETH $0.2147 $0.2337 $0.2106 $9,100
324 CVC CVC/BTC $0.0270 $0.0273 $0.0261 $9,099
325 ICX ICX/ETH $0.3120 $0.3162 $0.2950 $9,035
326 QASH QASH/BTC $0.0328 $0.0340 $0.0324 $8,977
327 GVE GVE/BTC $0.0002 $0.0002 $0.0002 $8,753
328 ZJLT ZJLT/ETH $0.0006 $0.0007 $0.0006 $8,732
329 MEET MEET/BTC $0.0069 $0.0071 $0.0068 $8,701
330 XEM XEM/BTC $0.0426 $0.0432 $0.0424 $8,595
331 GET GET/BTC $0.0036 $0.0038 $0.0036 $8,535
332 HC HC/ETH $1.1021 $1.1060 $1.0800 $8,454
333 18C 18C/BTC $0.0025 $0.0026 $0.0025 $8,278
334 RCN RCN/BTC $0.0614 $0.0615 $0.0594 $8,278
335 NANO NANO/ETH $0.9607 $0.9851 $0.9456 $8,246
336 GNT GNT/BTC $0.0518 $0.0528 $0.0510 $8,239
337 DGD DGD/ETH $44.6622 $44.7332 $44.1886 $8,144
338 HIT HIT/BTC $0.0001 $0.0001 $0.0001 $7,960
339 THETA THETA/ETH $0.2209 $0.2247 $0.2202 $7,684
340 SKM SKM/BTC $0.0019 $0.0019 $0.0019 $7,674
341 EDU EDU/BTC $0.0001 $0.0001 $0.0001 $7,573
342 TNT TNT/BTC $0.0337 $0.0340 $0.0332 $7,352
343 BHD BHD/BTC $7.4451 $7.5650 $7.3990 $7,329
344 ACT ACT/ETH $0.0064 $0.0066 $0.0062 $7,085
345 ABT ABT/ETH $0.0970 $0.0993 $0.0935 $7,003
346 CVC CVC/ETH $0.0272 $0.0274 $0.0260 $6,832
347 LUN LUN/ETH $0.9943 $1.0333 $0.9823 $6,734
348 WTC WTC/ETH $0.3405 $0.3495 $0.3355 $6,709
349 PROPY PROPY/ETH $0.1106 $0.1141 $0.1095 $6,572
350 MUSK MUSK/ETH $0.0009 $0.0009 $0.0008 $6,478
351 EDU EDU/ETH $0.0001 $0.0001 $0.0001 $6,249
352 PC PC/ETH $0.0001 $0.0001 $0.0001 $6,209
353 MTL MTL/BTC $0.3125 $0.3195 $0.3104 $6,104
354 POWR POWR/ETH $0.0884 $0.0947 $0.0839 $5,980
355 AE AE/ETH $0.1356 $0.1356 $0.1310 $5,932
356 ADX ADX/BTC $0.0751 $0.0763 $0.0692 $5,890
357 RDN RDN/BTC $0.1988 $0.2027 $0.1920 $5,228
358 DTA DTA/ETH $0.0003 $0.0003 $0.0003 $5,076
359 EVX EVX/BTC $0.2143 $0.2152 $0.2108 $5,041
360 BKBT BKBT/ETH $0.0006 $0.0007 $0.0006 $5,039
361 REQ REQ/ETH $0.0259 $0.0269 $0.0246 $4,972
362 NCASH NCASH/BTC $0.0003 $0.0003 $0.0003 $4,955
363 PAY PAY/BTC $0.0454 $0.0462 $0.0452 $4,904
364 DAT DAT/ETH $0.0010 $0.0010 $0.0010 $4,840
365 APPC APPC/BTC $0.0411 $0.0415 $0.0396 $4,712
366 OCN OCN/BTC $0.0003 $0.0003 $0.0003 $4,601
367 NCC NCC/BTC $0.0010 $0.0010 $0.0010 $4,537
368 ENG ENG/BTC $0.2463 $0.2533 $0.2318 $4,478
369 GVE GVE/ETH $0.0002 $0.0002 $0.0002 $4,464
370 DGD DGD/BTC $44.2738 $45.0211 $43.8033 $4,237
371 GAS GAS/ETH $1.8075 $1.8872 $1.7726 $4,204
372 ARDR ARDR/BTC $0.0480 $0.0486 $0.0471 $4,202
373 SALT SALT/BTC $0.0627 $0.0640 $0.0618 $4,088
374 WPR WPR/BTC $0.0076 $0.0078 $0.0075 $3,954
375 PC PC/BTC $0.0001 $0.0001 $0.0001 $3,907
376 BLZ BLZ/ETH $0.0274 $0.0284 $0.0268 $3,882
377 BIX BIX/ETH $0.0903 $0.0910 $0.0894 $3,602
378 DAT DAT/BTC $0.0010 $0.0010 $0.0010 $3,550
379 HIT HIT/ETH $0.0001 $0.0001 $0.0001 $3,479
380 LUN LUN/BTC $1.3100 $1.3654 $1.3100 $3,283
381 BKBT BKBT/BTC $0.0006 $0.0007 $0.0006 $3,245
382 DOCK DOCK/ETH $0.0069 $0.0071 $0.0066 $3,189
383 MTX MTX/ETH $0.0333 $0.0342 $0.0312 $3,176
384 DOCK DOCK/BTC $0.0069 $0.0070 $0.0066 $3,161
385 PHX PHX/BTC $0.0031 $0.0032 $0.0030 $3,025
386 BTS BTS/ETH $0.0228 $0.0231 $0.0223 $2,909
387 GNT GNT/ETH $0.0521 $0.0527 $0.0509 $2,617
388 MAN MAN/ETH $0.0163 $0.0163 $0.0154 $2,541
389 QASH QASH/ETH $0.0329 $0.0342 $0.0322 $2,412
390 OCN OCN/ETH $0.0003 $0.0003 $0.0003 $2,253
391 BIFI BIFI/BTC $0.0007 $0.0008 $0.0007 $2,213
392 PAY PAY/ETH $0.0460 $0.0468 $0.0447 $2,191
393 DBC DBC/ETH $0.0007 $0.0007 $0.0007 $1,767
394 WPR WPR/ETH $0.0077 $0.0078 $0.0074 $1,751
395 APPC APPC/ETH $0.0407 $0.0418 $0.0398 $1,704
396 ZLA ZLA/BTC $0.0043 $0.0044 $0.0042 $1,558
397 S S/BTC $0.6181 $0.6181 $0.6181 $1,354
398 POLY POLY/ETH $0.0388 $0.0398 $0.0379 $1,315
399 ARDR ARDR/ETH $0.0480 $0.0480 $0.0469 $770
400 BCX BCX/BTC $0.0006 $0.0006 $0.0006 $592
401 OST OST/BTC $0.0093 $0.0093 $0.0089 $162

Subscribe To Our Newsletter