Huobi Global

Total volume: 1105250228.3618

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $8,975.0994 $9,171.1583 $8,757.1417 $343,668,686
2 BSV BSV/USDT $298.2213 $323.8789 $292.2517 $195,821,975
3 BCH BCH/USDT $364.3238 $377.2449 $357.6280 $128,990,913
4 ETC ETC/USDT $10.4349 $11.1895 $10.1688 $100,171,697
5 EOS EOS/USDT $4.0038 $4.1361 $3.9386 $95,523,787
6 ETH ETH/USDT $170.5068 $174.1500 $169.1857 $75,199,108
7 EOS EOS/BTC $3.8599 $3.9867 $3.8246 $31,190,954
8 LTC LTC/USDT $59.2610 $61.6731 $58.3503 $27,384,554
9 XRP XRP/USDT $0.2324 $0.2365 $0.2305 $20,601,639
10 BSV BSV/BTC $287.7092 $317.4838 $281.7819 $19,546,691
11 BCH BCH/BTC $351.2561 $370.6213 $347.1979 $17,904,353
12 ZEC ZEC/USDT $54.8973 $57.5496 $53.7263 $14,982,024
13 SEELE SEELE/USDT $0.1115 $0.1137 $0.1097 $13,557,403
14 SEELE SEELE/BTC $0.1075 $0.1119 $0.1039 $12,273,798
15 HT HT/USDT $3.1858 $3.2584 $3.1529 $12,133,897
16 ETC ETC/BTC $10.0633 $11.0065 $9.9595 $11,288,754
17 ADA ADA/USDT $0.0511 $0.0529 $0.0458 $10,691,211
18 ETH ETH/BTC $164.4312 $168.2731 $163.2804 $10,594,559
19 XMR XMR/BTC $63.3220 $64.6459 $62.6903 $8,276,163
20 EOS EOS/ETH $3.9278 $4.0019 $3.8810 $7,637,216
21 XRP XRP/BTC $0.2240 $0.2289 $0.2206 $5,547,784
22 HT HT/BTC $3.0715 $3.1574 $3.0402 $4,084,928
23 LTC LTC/BTC $57.1265 $58.5196 $56.7285 $3,514,632
24 LAMB LAMB/USDT $0.0270 $0.0280 $0.0260 $3,162,260
25 XMR XMR/ETH $64.3873 $65.0493 $63.2060 $2,629,010
26 ONT ONT/USDT $0.6851 $0.7016 $0.6654 $2,416,078
27 ZEC ZEC/BTC $52.9298 $56.5381 $51.6319 $1,447,893
28 BHD BHD/USDT $7.4994 $7.9298 $7.4065 $1,291,273
29 NEXO NEXO/BTC $0.1168 $0.1190 $0.1110 $1,264,774
30 XMR XMR/USDT $65.6966 $67.3580 $64.5556 $1,191,822
31 IOST IOST/USDT $0.0055 $0.0058 $0.0054 $1,180,169
32 NEXO NEXO/ETH $0.1184 $0.1211 $0.1107 $1,144,940
33 FTT FTT/USDT $2.3662 $2.4166 $2.3337 $1,089,631
34 BTM BTM/USDT $0.0854 $0.0882 $0.0841 $1,015,837
35 ADA ADA/BTC $0.0492 $0.0508 $0.0452 $976,492
36 HC HC/USDT $1.5021 $1.5564 $1.4945 $929,058
37 HB10 HB10/USDT $0.5334 $0.5464 $0.5265 $917,493
38 LINK LINK/USDT $2.6052 $2.6762 $2.5836 $831,796
39 PAI PAI/USDT $0.0147 $0.0169 $0.0145 $826,455
40 NEO NEO/USDT $11.0495 $11.3798 $11.0495 $778,399
41 FTT FTT/BTC $2.2823 $2.3275 $2.2660 $572,240
42 HT HT/ETH $3.1253 $3.1517 $3.0916 $562,667
43 HPT HPT/USDT $0.0063 $0.0063 $0.0060 $550,125
44 EKT EKT/USDT $0.0269 $0.0273 $0.0263 $520,268
45 CKB CKB/BTC $0.0059 $0.0061 $0.0056 $468,446
46 VSYS VSYS/USDT $0.0335 $0.0360 $0.0324 $438,532
47 PAI PAI/BTC $0.0142 $0.0161 $0.0139 $432,650
48 DOGE DOGE/USDT $0.0024 $0.0024 $0.0024 $407,458
49 CKB CKB/USDT $0.0061 $0.0062 $0.0060 $385,224
50 PVT PVT/USDT $0.0005 $0.0006 $0.0005 $375,809
51 AE AE/USDT $0.1716 $0.1763 $0.1665 $332,945
52 NAS NAS/USDT $0.4257 $0.4387 $0.4225 $298,064
53 ADA ADA/ETH $0.0502 $0.0514 $0.0452 $291,219
54 LAMB LAMB/BTC $0.0260 $0.0265 $0.0251 $272,063
55 RUFF RUFF/USDT $0.0067 $0.0071 $0.0061 $241,751
56 SNC SNC/BTC $0.0245 $0.0251 $0.0235 $239,477
57 CTXC CTXC/USDT $0.0717 $0.0745 $0.0710 $226,411
58 LXT LXT/USDT $0.0023 $0.0024 $0.0022 $223,289
59 WICC WICC/USDT $0.1226 $0.1245 $0.1218 $221,820
60 HPT HPT/BTC $0.0061 $0.0061 $0.0058 $218,363
61 GXS GXS/USDT $0.4340 $0.4452 $0.4266 $212,904
62 BTG BTG/BTC $11.3267 $12.5554 $11.2747 $202,635
63 XTZ XTZ/USDT $1.5638 $1.5796 $1.5079 $185,842
64 BOX BOX/BTC $0.0033 $0.0034 $0.0031 $182,702
65 ITC ITC/USDT $0.1191 $0.1214 $0.1170 $171,838
66 MIOTA MIOTA/USDT $0.2520 $0.2549 $0.2481 $158,883
67 LAMB LAMB/ETH $0.0265 $0.0270 $0.0255 $157,822
68 TNB TNB/BTC $0.0017 $0.0019 $0.0016 $156,304
69 BTS BTS/USDT $0.0192 $0.0197 $0.0189 $156,092
70 WAN WAN/BTC $0.1826 $0.1903 $0.1770 $151,346
71 EKT EKT/ETH $0.0263 $0.0268 $0.0257 $150,910
72 FOR FOR/USDT $0.0260 $0.0283 $0.0246 $149,303
73 NEO NEO/BTC $10.6604 $10.9805 $10.5912 $148,971
74 BHD BHD/BTC $7.2425 $7.7790 $7.0435 $146,538
75 CMT CMT/USDT $0.0112 $0.0115 $0.0110 $146,265
76 XEM XEM/USDT $0.0406 $0.0416 $0.0401 $142,141
77 EVX EVX/BTC $0.2499 $0.2622 $0.2469 $139,616
78 EKT EKT/BTC $0.0260 $0.0268 $0.0251 $134,944
79 FSN FSN/USDT $0.9064 $0.9100 $0.8870 $134,584
80 KAN KAN/USDT $0.0022 $0.0022 $0.0021 $130,515
81 UIP UIP/USDT $0.0065 $0.0066 $0.0064 $128,200
82 CTXC CTXC/ETH $0.0701 $0.0722 $0.0692 $126,353
83 LINK LINK/BTC $2.5086 $2.6291 $2.4835 $123,870
84 NULS NULS/USDT $0.2716 $0.2747 $0.2650 $123,382
85 DOGE DOGE/BTC $0.0023 $0.0024 $0.0023 $122,609
86 ONT ONT/BTC $0.6600 $0.6677 $0.6459 $122,581
87 NKN NKN/USDT $0.0183 $0.0190 $0.0180 $117,436
88 LET LET/ETH $0.0029 $0.0030 $0.0028 $116,036
89 LET LET/BTC $0.0028 $0.0029 $0.0028 $115,626
90 GNT GNT/USDT $0.0364 $0.0381 $0.0354 $114,768
91 GSC GSC/BTC $0.0038 $0.0043 $0.0034 $114,582
92 QUN QUN/BTC $0.0049 $0.0050 $0.0049 $113,554
93 HC HC/BTC $1.4482 $1.5357 $1.4359 $112,400
94 CVNT CVNT/BTC $0.0083 $0.0102 $0.0081 $111,793
95 WTC WTC/USDT $0.4304 $0.4487 $0.4141 $111,790
96 LET LET/USDT $0.0029 $0.0030 $0.0029 $109,930
97 DCR DCR/USDT $18.7031 $19.0064 $18.4164 $109,275
98 CVC CVC/USDT $0.0227 $0.0235 $0.0215 $106,484
99 EGT EGT/USDT $0.0016 $0.0016 $0.0015 $103,028
100 SNC SNC/ETH $0.0250 $0.0255 $0.0242 $101,830
101 ZIL ZIL/USDT $0.0051 $0.0052 $0.0051 $98,732
102 BCD BCD/BTC $2.2151 $2.4315 $2.1459 $98,247
103 ICX ICX/BTC $0.1774 $0.1827 $0.1693 $97,247
104 VSYS VSYS/BTC $0.0325 $0.0343 $0.0306 $96,810
105 BTM BTM/BTC $0.0821 $0.0845 $0.0811 $95,368
106 PVT PVT/BTC $0.0005 $0.0006 $0.0005 $95,188
107 TOPC TOPC/ETH $0.0070 $0.0072 $0.0069 $94,446
108 KAN KAN/BTC $0.0021 $0.0021 $0.0021 $93,504
109 KCASH KCASH/BTC $0.0051 $0.0055 $0.0051 $93,161
110 LBA LBA/USDT $0.0195 $0.0199 $0.0190 $91,877
111 MIOTA MIOTA/BTC $0.2430 $0.2472 $0.2385 $90,988
112 XTZ XTZ/BTC $1.5079 $1.5200 $1.4336 $89,324
113 CTXC CTXC/BTC $0.0690 $0.0716 $0.0684 $88,782
114 BCV BCV/BTC $0.0058 $0.0063 $0.0058 $86,152
115 DBC DBC/BTC $0.0009 $0.0010 $0.0009 $85,517
116 KCASH KCASH/ETH $0.0052 $0.0055 $0.0052 $81,670
117 RUFF RUFF/BTC $0.0065 $0.0073 $0.0060 $81,308
118 CRE CRE/USDT $0.0017 $0.0018 $0.0017 $80,403
119 MIOTA MIOTA/ETH $0.2462 $0.2471 $0.2424 $78,438
120 QUN QUN/ETH $0.0050 $0.0051 $0.0049 $78,429
121 DCR DCR/BTC $18.0586 $18.4567 $17.6346 $77,530
122 BIX BIX/USDT $0.1261 $0.1283 $0.1233 $76,914
123 NODE NODE/USDT $0.0045 $0.0045 $0.0045 $76,826
124 DTA DTA/USDT $0.0003 $0.0003 $0.0003 $76,072
125 ELF ELF/USDT $0.0612 $0.0641 $0.0605 $75,095
126 UTK UTK/ETH $0.0102 $0.0107 $0.0102 $69,185
127 GNX GNX/BTC $0.0067 $0.0075 $0.0066 $68,671
128 PROPY PROPY/BTC $0.0754 $0.0779 $0.0723 $68,654
129 KAN KAN/ETH $0.0021 $0.0021 $0.0021 $68,281
130 UC UC/ETH $0.0001 $0.0001 $0.0001 $67,958
131 IOST IOST/BTC $0.0053 $0.0054 $0.0052 $67,754
132 BAT BAT/BTC $0.2126 $0.2217 $0.2089 $67,425
133 TNB TNB/ETH $0.0017 $0.0019 $0.0016 $66,656
134 TOPC TOPC/BTC $0.0069 $0.0072 $0.0067 $66,239
135 WAVES WAVES/USDT $0.8735 $0.8859 $0.8620 $63,664
136 AIDOC AIDOC/BTC $0.0040 $0.0042 $0.0040 $63,119
137 MAN MAN/BTC $0.0235 $0.0244 $0.0223 $62,420
138 SNT SNT/USDT $0.0108 $0.0110 $0.0107 $61,896
139 LXT LXT/BTC $0.0022 $0.0023 $0.0022 $60,334
140 ELA ELA/USDT $1.5705 $1.6298 $1.5617 $59,546
141 UC UC/BTC $0.0001 $0.0001 $0.0001 $58,855
142 NULS NULS/BTC $0.2616 $0.2699 $0.2560 $58,404
143 TRIO TRIO/BTC $0.0015 $0.0016 $0.0015 $57,318
144 FAIR FAIR/BTC $0.0012 $0.0014 $0.0012 $56,869
145 PC PC/BTC $0.0001 $0.0001 $0.0001 $55,802
146 THETA THETA/USDT $0.1045 $0.1054 $0.1025 $55,709
147 MT MT/ETH $0.0014 $0.0014 $0.0014 $55,580
148 SSP SSP/BTC $0.0002 $0.0002 $0.0002 $54,780
149 DAT DAT/BTC $0.0009 $0.0009 $0.0009 $52,870
150 FAIR FAIR/ETH $0.0012 $0.0015 $0.0012 $51,545
151 CNN CNN/BTC $0.0001 $0.0001 $0.0001 $49,438
152 SEELE SEELE/ETH $0.1094 $0.1116 $0.1054 $48,051
153 BAT BAT/USDT $0.2208 $0.2310 $0.2184 $47,489
154 RCCC RCCC/ETH $0.0138 $0.0138 $0.0129 $47,404
155 DAC DAC/BTC $0.0016 $0.0016 $0.0015 $46,771
156 SSP SSP/ETH $0.0002 $0.0002 $0.0002 $46,729
157 NANO NANO/USDT $0.6900 $0.7006 $0.6820 $45,067
158 AAC AAC/BTC $0.0030 $0.0033 $0.0028 $44,326
159 CVC CVC/BTC $0.0220 $0.0226 $0.0208 $43,656
160 UTK UTK/BTC $0.0100 $0.0107 $0.0099 $43,209
161 SKM SKM/USDT $0.0021 $0.0022 $0.0021 $43,042
162 ZRX ZRX/USDT $0.2311 $0.2376 $0.2302 $42,639
163 ATP ATP/USDT $0.0038 $0.0039 $0.0038 $39,223
164 RCCC RCCC/BTC $0.0136 $0.0138 $0.0127 $38,997
165 IOST IOST/ETH $0.0054 $0.0055 $0.0053 $38,876
166 WAVES WAVES/BTC $0.8416 $0.8660 $0.8257 $38,639
167 ELA ELA/BTC $1.5090 $1.5773 $1.5044 $38,430
168 DGD DGD/BTC $30.0169 $30.7178 $29.7487 $37,797
169 MDS MDS/BTC $0.0032 $0.0033 $0.0032 $37,365
170 YEE YEE/BTC $0.0010 $0.0010 $0.0009 $37,145
171 PAI PAI/ETH $0.0142 $0.0166 $0.0141 $36,188
172 ABT ABT/BTC $0.1281 $0.1345 $0.1257 $36,107
173 SHE SHE/BTC $0.0006 $0.0006 $0.0005 $36,092
174 WAN WAN/ETH $0.1852 $0.1922 $0.1802 $36,056
175 XMX XMX/BTC $0.0010 $0.0011 $0.0010 $36,047
176 CVNT CVNT/ETH $0.0085 $0.0101 $0.0084 $35,407
177 GNX GNX/ETH $0.0068 $0.0074 $0.0067 $34,752
178 BCV BCV/ETH $0.0059 $0.0063 $0.0058 $34,348
179 EVX EVX/ETH $0.2546 $0.2635 $0.2512 $33,724
180 GSC GSC/ETH $0.0039 $0.0045 $0.0034 $33,331
181 LBA LBA/BTC $0.0189 $0.0192 $0.0180 $33,207
182 LSK LSK/BTC $0.7634 $0.7741 $0.7312 $32,521
183 RTE RTE/BTC $0.0007 $0.0007 $0.0007 $32,361
184 OCN OCN/USDT $0.0004 $0.0004 $0.0004 $32,107
185 AE AE/BTC $0.1660 $0.1688 $0.1611 $31,954
186 SWFTC SWFTC/BTC $0.0011 $0.0012 $0.0011 $31,897
187 GXS GXS/BTC $0.4184 $0.4333 $0.4137 $31,581
188 FOR FOR/BTC $0.0250 $0.0269 $0.0240 $31,302
189 DTA DTA/BTC $0.0003 $0.0003 $0.0003 $31,033
190 ONT ONT/ETH $0.6716 $0.6765 $0.6549 $31,018
191 WAX WAX/BTC $0.0270 $0.0272 $0.0249 $30,859
192 ACT ACT/USDT $0.0061 $0.0063 $0.0060 $30,792
193 GRS GRS/BTC $0.1714 $0.2010 $0.1661 $30,329
194 BIX BIX/ETH $0.1236 $0.1243 $0.1203 $29,361
195 DOCK DOCK/USDT $0.0070 $0.0073 $0.0069 $29,217
196 BIX BIX/BTC $0.1216 $0.1224 $0.1178 $29,009
197 18C 18C/BTC $0.0029 $0.0030 $0.0029 $28,900
198 SOC SOC/USDT $0.0035 $0.0036 $0.0035 $28,545
199 MT MT/BTC $0.0013 $0.0014 $0.0013 $28,409
200 UUU UUU/USDT $0.0004 $0.0005 $0.0004 $28,117
201 BTM BTM/ETH $0.0838 $0.0849 $0.0823 $27,800
202 DOGE DOGE/ETH $0.0023 $0.0024 $0.0023 $26,927
203 ZJLT ZJLT/BTC $0.0004 $0.0004 $0.0003 $26,885
204 MANA MANA/BTC $0.0334 $0.0344 $0.0331 $26,075
205 STORJ STORJ/USDT $0.1189 $0.1197 $0.1148 $25,865
206 IDT IDT/BTC $0.0040 $0.0045 $0.0039 $25,545
207 ITC ITC/BTC $0.1143 $0.1184 $0.1127 $25,399
208 UUU UUU/BTC $0.0004 $0.0004 $0.0004 $25,294
209 PORTAL PORTAL/BTC $0.0008 $0.0008 $0.0008 $25,114
210 SMT SMT/USDT $0.0032 $0.0034 $0.0031 $23,699
211 BTS BTS/BTC $0.0184 $0.0191 $0.0183 $22,990
212 CRE CRE/BTC $0.0017 $0.0017 $0.0016 $22,975
213 XEM XEM/BTC $0.0393 $0.0401 $0.0386 $22,620
214 WTC WTC/BTC $0.4143 $0.4394 $0.4011 $22,397
215 DGD DGD/ETH $30.6327 $30.8453 $30.4440 $22,111
216 BUT BUT/BTC $0.0011 $0.0011 $0.0010 $22,087
217 NKN NKN/BTC $0.0177 $0.0197 $0.0170 $21,142
218 MDS MDS/ETH $0.0033 $0.0033 $0.0033 $20,937
219 MEET MEET/BTC $0.0082 $0.0089 $0.0080 $20,859
220 NAS NAS/BTC $0.4100 $0.4266 $0.4067 $20,766
221 ZIL ZIL/BTC $0.0049 $0.0051 $0.0048 $19,838
222 DAT DAT/ETH $0.0009 $0.0009 $0.0009 $19,617
223 MAN MAN/ETH $0.0241 $0.0246 $0.0224 $19,500
224 GNT GNT/BTC $0.0350 $0.0363 $0.0342 $19,223
225 WICC WICC/BTC $0.1179 $0.1219 $0.1159 $19,100
226 MANA MANA/USDT $0.0345 $0.0357 $0.0343 $18,907
227 RTE RTE/ETH $0.0007 $0.0007 $0.0007 $16,507
228 REQ REQ/BTC $0.0116 $0.0128 $0.0110 $15,846
229 THETA THETA/BTC $0.1002 $0.1032 $0.0981 $15,830
230 LINK LINK/ETH $2.5528 $2.6252 $2.5225 $15,767
231 AE AE/ETH $0.1683 $0.1713 $0.1631 $15,761
232 FTI FTI/BTC $0.0002 $0.0002 $0.0002 $15,680
233 NODE NODE/BTC $0.0043 $0.0044 $0.0042 $15,609
234 MDS MDS/USDT $0.0034 $0.0034 $0.0033 $15,573
235 CMT CMT/BTC $0.0108 $0.0112 $0.0106 $15,230
236 WAVES WAVES/ETH $0.8593 $0.8718 $0.8397 $14,878
237 MXC MXC/BTC $0.0015 $0.0016 $0.0015 $14,741
238 SNT SNT/BTC $0.0104 $0.0106 $0.0102 $14,551
239 ATP ATP/BTC $0.0037 $0.0039 $0.0036 $14,340
240 HIT HIT/USDT $0.0000 $0.0000 $0.0000 $14,148
241 BUT BUT/ETH $0.0011 $0.0011 $0.0010 $13,554
242 NANO NANO/BTC $0.6628 $0.6810 $0.6533 $13,540
243 TOS TOS/BTC $0.0013 $0.0013 $0.0012 $13,505
244 TNT TNT/BTC $0.0485 $0.0501 $0.0467 $13,438
245 S S/BTC $1.0037 $1.0210 $0.9518 $13,405
246 BLZ BLZ/BTC $0.0175 $0.0188 $0.0165 $13,102
247 EGCC EGCC/BTC $0.0001 $0.0002 $0.0001 $12,985
248 DOCK DOCK/BTC $0.0067 $0.0071 $0.0065 $12,954
249 YEE YEE/ETH $0.0010 $0.0010 $0.0010 $12,555
250 SC SC/BTC $0.0015 $0.0015 $0.0015 $12,461
251 MUSK MUSK/BTC $0.0007 $0.0008 $0.0007 $12,423
252 QASH QASH/BTC $0.0478 $0.0495 $0.0467 $12,269
253 REN REN/USDT $0.0413 $0.0433 $0.0410 $12,219
254 LBA LBA/ETH $0.0191 $0.0192 $0.0184 $11,755
255 OCN OCN/BTC $0.0004 $0.0004 $0.0004 $11,731
256 FSN FSN/BTC $0.8747 $0.9059 $0.8481 $11,668
257 PAY PAY/BTC $0.0378 $0.0391 $0.0365 $11,655
258 UIP UIP/BTC $0.0063 $0.0065 $0.0061 $11,499
259 ELF ELF/BTC $0.0592 $0.0612 $0.0581 $11,380
260 SHE SHE/ETH $0.0006 $0.0006 $0.0005 $11,308
261 XVG XVG/BTC $0.0036 $0.0037 $0.0035 $10,987
262 ETN ETN/BTC $0.0040 $0.0041 $0.0040 $10,919
263 POLY POLY/BTC $0.0180 $0.0188 $0.0174 $10,880
264 ZRX ZRX/BTC $0.2225 $0.2329 $0.2211 $10,876
265 LXT LXT/ETH $0.0022 $0.0023 $0.0022 $10,354
266 LYM LYM/BTC $0.0028 $0.0028 $0.0026 $10,163
267 BKBT BKBT/BTC $0.0004 $0.0004 $0.0004 $10,138
268 ENG ENG/BTC $0.3580 $0.3934 $0.3504 $9,914
269 PC PC/ETH $0.0001 $0.0001 $0.0001 $9,642
270 KMD KMD/BTC $0.5646 $0.5712 $0.5525 $9,593
271 GAS GAS/BTC $1.0470 $1.0989 $1.0297 $9,522
272 REN REN/BTC $0.0399 $0.0418 $0.0393 $9,377
273 RCN RCN/BTC $0.0495 $0.0546 $0.0483 $9,118
274 SALT SALT/BTC $0.0453 $0.0465 $0.0426 $9,030
275 COVA COVA/BTC $0.0002 $0.0002 $0.0002 $8,995
276 ICX ICX/ETH $0.1807 $0.1835 $0.1720 $8,893
277 BAT BAT/ETH $0.2162 $0.2248 $0.2127 $8,528
278 GET GET/BTC $0.0062 $0.0065 $0.0061 $8,451
279 BOX BOX/ETH $0.0033 $0.0035 $0.0031 $8,052
280 CNN CNN/ETH $0.0001 $0.0001 $0.0001 $7,971
281 18C 18C/ETH $0.0030 $0.0030 $0.0029 $7,960
282 GTC GTC/BTC $0.0043 $0.0045 $0.0042 $7,936
283 MEET MEET/ETH $0.0084 $0.0089 $0.0081 $7,904
284 AAC AAC/ETH $0.0030 $0.0033 $0.0028 $7,876
285 ACT ACT/BTC $0.0059 $0.0062 $0.0058 $7,590
286 WPR WPR/BTC $0.0059 $0.0061 $0.0058 $7,494
287 HC HC/ETH $1.4735 $1.5889 $1.4588 $7,445
288 XMX XMX/ETH $0.0010 $0.0011 $0.0010 $7,380
289 DBC DBC/ETH $0.0010 $0.0010 $0.0009 $7,371
290 RUFF RUFF/ETH $0.0066 $0.0069 $0.0060 $7,278
291 NPXS NPXS/BTC $0.0001 $0.0001 $0.0001 $7,220
292 GNT GNT/ETH $0.0357 $0.0368 $0.0348 $7,134
293 POWR POWR/BTC $0.0395 $0.0404 $0.0379 $7,129
294 WAX WAX/ETH $0.0256 $0.0266 $0.0246 $6,948
295 SKM SKM/BTC $0.0021 $0.0022 $0.0019 $6,929
296 UUU UUU/ETH $0.0004 $0.0004 $0.0004 $6,643
297 MUSK MUSK/ETH $0.0007 $0.0008 $0.0007 $6,326
298 ZJLT ZJLT/ETH $0.0004 $0.0004 $0.0003 $6,322
299 PORTAL PORTAL/ETH $0.0008 $0.0008 $0.0008 $6,180
300 BCX BCX/BTC $0.0007 $0.0007 $0.0006 $6,037
301 PHX PHX/BTC $0.0033 $0.0035 $0.0032 $5,990
302 SMT SMT/BTC $0.0031 $0.0033 $0.0030 $5,805
303 NPXS NPXS/ETH $0.0001 $0.0001 $0.0001 $5,736
304 ITC ITC/ETH $0.1161 $0.1188 $0.1145 $5,665
305 GXS GXS/ETH $0.4252 $0.4329 $0.4210 $5,647
306 BLZ BLZ/ETH $0.0177 $0.0190 $0.0168 $5,640
307 GRS GRS/ETH $0.1743 $0.2012 $0.1683 $5,632
308 SRN SRN/BTC $0.0053 $0.0055 $0.0052 $5,543
309 EDU EDU/BTC $0.0001 $0.0001 $0.0001 $5,456
310 ABT ABT/ETH $0.1311 $0.1352 $0.1283 $5,387
311 RDN RDN/BTC $0.1194 $0.1281 $0.1159 $5,310
312 TRIO TRIO/ETH $0.0015 $0.0016 $0.0015 $5,255
313 SWFTC SWFTC/ETH $0.0011 $0.0012 $0.0011 $5,247
314 STORJ STORJ/BTC $0.1143 $0.1151 $0.1128 $5,179
315 NCASH NCASH/BTC $0.0007 $0.0007 $0.0006 $5,157
316 CMT CMT/ETH $0.0110 $0.0111 $0.0108 $5,073
317 ELF ELF/ETH $0.0601 $0.0609 $0.0590 $4,972
318 DATX DATX/BTC $0.0002 $0.0002 $0.0002 $4,952
319 EGT EGT/BTC $0.0015 $0.0016 $0.0015 $4,882
320 SALT SALT/ETH $0.0457 $0.0502 $0.0431 $4,880
321 BTS BTS/ETH $0.0189 $0.0191 $0.0186 $4,864
322 DGB DGB/BTC $0.0096 $0.0096 $0.0093 $4,733
323 AIDOC AIDOC/ETH $0.0041 $0.0042 $0.0041 $4,704
324 APPC APPC/BTC $0.0279 $0.0303 $0.0270 $4,660
325 GVE GVE/BTC $0.0002 $0.0002 $0.0002 $4,575
326 SOC SOC/BTC $0.0034 $0.0035 $0.0034 $4,515
327 MANA MANA/ETH $0.0339 $0.0346 $0.0336 $4,456
328 GAS GAS/ETH $1.0674 $1.1002 $1.0505 $4,326
329 DATX DATX/ETH $0.0002 $0.0002 $0.0002 $4,015
330 NCC NCC/BTC $0.0010 $0.0010 $0.0010 $4,014
331 DAC DAC/ETH $0.0017 $0.0017 $0.0015 $4,002
332 REQ REQ/ETH $0.0121 $0.0130 $0.0111 $3,924
333 FTI FTI/ETH $0.0002 $0.0002 $0.0002 $3,767
334 AST AST/BTC $0.0175 $0.0181 $0.0168 $3,725
335 IDT IDT/ETH $0.0041 $0.0044 $0.0039 $3,634
336 THETA THETA/ETH $0.1024 $0.1034 $0.1000 $3,618
337 OCN OCN/ETH $0.0004 $0.0005 $0.0004 $3,525
338 ELA ELA/ETH $1.5337 $1.6124 $1.5243 $3,410
339 ARDR ARDR/BTC $0.0419 $0.0437 $0.0411 $3,399
340 HIT HIT/BTC $0.0000 $0.0000 $0.0000 $3,318
341 UIP UIP/ETH $0.0064 $0.0066 $0.0062 $3,272
342 ZIL ZIL/ETH $0.0050 $0.0051 $0.0049 $3,266
343 MTL MTL/BTC $0.2322 $0.2448 $0.2309 $3,193
344 LSK LSK/ETH $0.7782 $0.8402 $0.7385 $3,122
345 BKBT BKBT/ETH $0.0004 $0.0004 $0.0004 $3,065
346 NAS NAS/ETH $0.4175 $0.4257 $0.4123 $2,975
347 XTZ XTZ/ETH $1.5342 $1.5391 $1.4489 $2,968
348 MTX MTX/BTC $0.0164 $0.0177 $0.0164 $2,917
349 IIC IIC/BTC $0.0001 $0.0001 $0.0001 $2,902
350 TOS TOS/ETH $0.0013 $0.0013 $0.0012 $2,882
351 NANO NANO/ETH $0.6751 $0.6997 $0.6648 $2,785
352 WICC WICC/ETH $0.1204 $0.1251 $0.1181 $2,751
353 SC SC/ETH $0.0015 $0.0015 $0.0015 $2,695
354 EGCC EGCC/ETH $0.0002 $0.0002 $0.0001 $2,592
355 LYM LYM/ETH $0.0027 $0.0028 $0.0027 $2,561
356 COVA COVA/ETH $0.0002 $0.0002 $0.0002 $2,552
357 PAY PAY/ETH $0.0384 $0.0395 $0.0374 $2,539
358 XVG XVG/ETH $0.0036 $0.0037 $0.0036 $2,531
359 REN REN/ETH $0.0405 $0.0418 $0.0400 $2,528
360 DCR DCR/ETH $18.3378 $18.4273 $17.9887 $2,472
361 GTC GTC/ETH $0.0043 $0.0047 $0.0043 $2,432
362 OST OST/BTC $0.0098 $0.0104 $0.0097 $2,404
363 ZRX ZRX/ETH $0.2263 $0.2327 $0.2247 $2,237
364 NULS NULS/ETH $0.2655 $0.2693 $0.2599 $2,232
365 WTC WTC/ETH $0.4227 $0.4342 $0.4068 $2,222
366 DTA DTA/ETH $0.0003 $0.0003 $0.0003 $2,169
367 ZLA ZLA/BTC $0.0063 $0.0067 $0.0061 $2,133
368 GET GET/ETH $0.0063 $0.0065 $0.0062 $1,910
369 QASH QASH/ETH $0.0485 $0.0490 $0.0477 $1,884
370 BFT BFT/BTC $0.0134 $0.0136 $0.0132 $1,807
371 RCN RCN/ETH $0.0506 $0.0550 $0.0485 $1,791
372 WPR WPR/ETH $0.0061 $0.0065 $0.0059 $1,770
373 ADX ADX/BTC $0.0601 $0.0607 $0.0601 $1,696
374 POLY POLY/ETH $0.0182 $0.0202 $0.0177 $1,693
375 ETN ETN/ETH $0.0041 $0.0041 $0.0040 $1,661
376 IIC IIC/ETH $0.0001 $0.0001 $0.0001 $1,640
377 APPC APPC/ETH $0.0276 $0.0299 $0.0273 $1,543
378 SMT SMT/ETH $0.0032 $0.0033 $0.0031 $1,518
379 QSP QSP/BTC $0.0087 $0.0093 $0.0087 $1,494
380 SRN SRN/ETH $0.0054 $0.0055 $0.0053 $1,421
381 AST AST/ETH $0.0181 $0.0193 $0.0173 $1,331
382 KMD KMD/ETH $0.5758 $0.5818 $0.5604 $1,295
383 ENG ENG/ETH $0.3637 $0.3859 $0.3578 $1,254
384 ACT ACT/ETH $0.0060 $0.0062 $0.0059 $1,200
385 CVC CVC/ETH $0.0224 $0.0241 $0.0212 $1,183
386 TNT TNT/ETH $0.0497 $0.0508 $0.0470 $1,172
387 EDU EDU/ETH $0.0001 $0.0001 $0.0001 $1,114
388 PROPY PROPY/ETH $0.0801 $0.0853 $0.0754 $1,090
389 SOC SOC/ETH $0.0035 $0.0035 $0.0034 $1,018
390 POWR POWR/ETH $0.0404 $0.0415 $0.0391 $1,008
391 ARDR ARDR/ETH $0.0425 $0.0445 $0.0417 $971
392 DGB DGB/ETH $0.0096 $0.0097 $0.0092 $961
393 GVE GVE/ETH $0.0002 $0.0002 $0.0002 $948
394 NCC NCC/ETH $0.0010 $0.0011 $0.0010 $916
395 RDN RDN/ETH $0.1228 $0.1313 $0.1171 $870
396 HIT HIT/ETH $0.0000 $0.0000 $0.0000 $869
397 DOCK DOCK/ETH $0.0069 $0.0072 $0.0065 $847
398 NCASH NCASH/ETH $0.0007 $0.0007 $0.0007 $809
399 BFT BFT/ETH $0.0135 $0.0140 $0.0133 $795
400 MTX MTX/ETH $0.0164 $0.0181 $0.0162 $773
401 ADX ADX/ETH $0.0658 $0.0685 $0.0612 $749
402 OST OST/ETH $0.0104 $0.0112 $0.0099 $723
403 LUN LUN/BTC $0.9086 $0.9259 $0.8826 $714
404 ZLA ZLA/ETH $0.0065 $0.0066 $0.0063 $712
405 QSP QSP/ETH $0.0090 $0.0092 $0.0089 $685
406 LUN LUN/ETH $0.9163 $0.9501 $0.8932 $636
407 BIFI BIFI/BTC $0.0016 $0.0017 $0.0015 $568

Subscribe To Our Newsletter