facebook

Huobi Global

Total volume: 3418072038.7586

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $1,376.3230 $1,483.3403 $1,347.7008 $1,713,992,984
2 BTC BTC/USDT $33,456.9121 $35,602.7464 $33,066.0672 $1,562,108,733
3 ETH ETH/BTC $1,400.5648 $1,424.1579 $1,380.4884 $209,506,646
4 LTC LTC/USDT $141.8881 $150.0483 $140.6343 $204,211,529
5 LINK LINK/USDT $23.9288 $25.1279 $23.2328 $131,363,925
6 BCH BCH/USDT $448.9835 $476.3108 $444.4307 $123,166,216
7 UNI UNI/USDT $11.5657 $12.2691 $11.1864 $111,099,062
8 SUSHI SUSHI/USDT $7.9183 $8.4271 $7.6284 $84,295,884
9 XRP XRP/USDT $0.2776 $0.2877 $0.2760 $80,927,212
10 BSV BSV/USDT $181.4985 $190.5166 $179.8524 $67,149,810
11 JST JST/USDT $0.0307 $0.0327 $0.0305 $48,149,589
12 HT HT/USDT $5.9468 $6.0244 $5.9197 $40,748,242
13 AAVE AAVE/USDT $255.4735 $264.3804 $244.5992 $40,652,630
14 EOS EOS/USDT $2.7349 $2.8236 $2.7071 $40,353,697
15 ADA ADA/USDT $0.3573 $0.3737 $0.3499 $39,163,215
16 FTT FTT/BTC $10.3011 $10.6272 $10.2468 $38,744,331
17 ZEC ZEC/USDT $92.8347 $98.3638 $91.7247 $38,134,034
18 1INCH 1INCH/USDT $2.4492 $2.6973 $2.3654 $23,086,161
19 ETC ETC/USDT $7.6830 $8.0242 $7.5790 $23,043,694
20 THETA THETA/USDT $2.1707 $2.3131 $2.1292 $22,098,341
21 WICC WICC/USDT $0.4585 $0.5592 $0.4522 $21,042,739
22 YFI YFI/USDT $30,837.9016 $32,742.2610 $30,286.4228 $20,303,231
23 BADGER BADGER/USDT $20.0410 $24.3241 $18.6132 $19,007,702
24 LTC LTC/BTC $144.4268 $145.2804 $142.6514 $18,502,369
25 LINK3L LINK3L/USDT $10.1959 $11.6841 $9.2326 $17,657,453
26 KAVA KAVA/USDT $2.4207 $2.4952 $2.3716 $16,790,225
27 BTC3L BTC3L/USDT $149.6294 $179.6343 $139.4304 $14,264,444
28 GRT GRT/USDT $0.5476 $0.5809 $0.5406 $13,311,044
29 BCH BCH/BTC $457.0444 $460.3563 $451.8887 $13,278,966
30 XRP XRP/BTC $0.2830 $0.2851 $0.2742 $12,354,555
31 XTZ XTZ/USDT $3.0256 $3.1760 $2.9927 $12,183,774
32 ETH3L ETH3L/USDT $44.7424 $56.4291 $41.4499 $11,606,645
33 LINK LINK/BTC $24.2473 $24.4781 $23.7782 $9,371,665
34 REEF REEF/USDT $0.0212 $0.0226 $0.0210 $9,076,701
35 YFII YFII/USDT $1,863.8877 $1,968.0990 $1,832.1755 $8,940,482
36 IOST IOST/USDT $0.0174 $0.0181 $0.0171 $8,812,601
37 SNX SNX/USDT $16.2581 $17.1444 $15.8139 $8,396,286
38 POLS POLS/USDT $1.1738 $1.2957 $1.1030 $8,133,344
39 KSM KSM/USDT $102.7026 $107.9801 $100.6972 $8,017,101
40 ONT ONT/USDT $0.6186 $0.6434 $0.6125 $7,955,305
41 PHA PHA/USDT $0.2676 $0.2793 $0.2672 $7,904,570
42 BSV BSV/BTC $184.4771 $187.9598 $175.2584 $7,881,451
43 NEST NEST/USDT $0.0454 $0.0488 $0.0433 $6,731,513
44 SUSHI SUSHI/BTC $7.9817 $8.1716 $7.7693 $6,505,223
45 UNI UNI/BTC $11.7494 $11.8601 $11.3083 $6,285,511
46 LINA LINA/USDT $0.0380 $0.0481 $0.0349 $6,057,668
47 EOS EOS/BTC $2.7827 $2.8083 $2.6990 $5,916,325
48 ETH3S ETH3S/USDT $0.0248 $0.0257 $0.0205 $5,777,895
49 BAND BAND/USDT $9.4334 $10.4633 $9.1795 $4,784,952
50 XMR XMR/USDT $142.5870 $148.2189 $141.4565 $4,687,129
51 KAVA KAVA/BTC $2.4710 $2.4727 $2.3740 $4,457,438
52 NEAR NEAR/USDT $2.5451 $2.6044 $2.5192 $4,385,930
53 FTT FTT/USDT $10.1290 $11.0070 $9.9882 $4,054,638
54 LRC LRC/USDT $0.4389 $0.4782 $0.4326 $3,952,248
55 PEARL PEARL/USDT $236.3877 $273.9923 $204.0554 $3,931,638
56 BTC3S BTC3S/USDT $0.0343 $0.0355 $0.0291 $3,850,965
57 ADA ADA/BTC $0.3629 $0.3633 $0.3544 $3,837,783
58 AKRO AKRO/USDT $0.0181 $0.0195 $0.0159 $3,787,663
59 FOR FOR/USDT $0.0241 $0.0286 $0.0233 $3,654,722
60 NEO NEO/USDT $24.2955 $25.6521 $23.8741 $3,646,931
61 RSR RSR/USDT $0.0377 $0.0406 $0.0365 $3,637,854
62 HT HT/BTC $6.0437 $6.1148 $5.7593 $3,537,191
63 TITAN TITAN/USDT $0.7024 $0.7091 $0.6946 $3,430,945
64 BTM BTM/USDT $0.0643 $0.0687 $0.0638 $3,345,714
65 POLS POLS/ETH $1.0688 $1.1219 $0.9242 $3,336,514
66 AAC AAC/USDT $0.0084 $0.0088 $0.0082 $3,227,135
67 REN REN/USDT $0.5942 $0.6282 $0.5825 $3,142,919
68 ANT ANT/USDT $3.9761 $4.1541 $3.9650 $2,964,336
69 BAT BAT/USDT $0.3102 $0.3252 $0.3052 $2,908,767
70 ZIL ZIL/USDT $0.0689 $0.0726 $0.0675 $2,781,026
71 POLS POLS/BTC $1.1930 $1.2698 $1.0656 $2,778,429
72 VALUE VALUE/USDT $3.6971 $4.1109 $3.5113 $2,753,539
73 ZEC ZEC/BTC $94.6115 $95.2261 $92.0508 $2,684,266
74 NEXO NEXO/USDT $0.7576 $0.8222 $0.7339 $2,641,739
75 DOGE DOGE/USDT $0.0086 $0.0089 $0.0086 $2,616,448
76 SWRV SWRV/USDT $0.9229 $0.9696 $0.8659 $2,495,671
77 MANA MANA/USDT $0.1654 $0.1731 $0.1644 $2,398,534
78 MTA MTA/USDT $3.1989 $3.5160 $3.1861 $2,376,073
79 TRB TRB/USDT $29.7378 $32.8483 $29.0081 $2,306,634
80 UNI UNI/ETH $10.7221 $10.7774 $10.1616 $2,246,733
81 ELA ELA/USDT $2.4666 $2.5692 $2.4665 $2,245,725
82 THETA THETA/BTC $2.2296 $2.2664 $2.1538 $2,234,000
83 SEELE SEELE/USDT $0.0089 $0.0090 $0.0088 $2,153,036
84 BOX BOX/BTC $0.0012 $0.0013 $0.0012 $2,136,024
85 MKR MKR/USDT $1,409.2205 $1,488.6434 $1,390.1048 $2,130,395
86 XEM XEM/USDT $0.2307 $0.2349 $0.2282 $2,124,701
87 GRT GRT/BTC $0.5589 $0.5651 $0.5477 $2,105,578
88 AAVE AAVE/BTC $258.9440 $265.2606 $246.6182 $2,082,616
89 GXS GXS/BTC $0.3626 $0.3670 $0.3561 $2,035,477
90 JST JST/BTC $0.0312 $0.0320 $0.0304 $2,006,900
91 SUSHI SUSHI/ETH $7.2209 $7.2549 $6.9997 $1,906,906
92 ZRX ZRX/USDT $0.5410 $0.5690 $0.5342 $1,904,675
93 CKB CKB/USDT $0.0062 $0.0064 $0.0062 $1,709,587
94 WAVES WAVES/USDT $7.0483 $7.3928 $6.9064 $1,682,215
95 JST JST/ETH $0.0280 $0.0285 $0.0270 $1,668,188
96 MXC MXC/USDT $0.0147 $0.0151 $0.0146 $1,666,407
97 MIOTA MIOTA/USDT $0.4492 $0.4776 $0.4411 $1,635,693
98 XRP3L XRP3L/USDT $0.4403 $0.4915 $0.4337 $1,614,890
99 REEF REEF/BTC $0.0210 $0.0218 $0.0206 $1,609,675
100 TNT TNT/BTC $0.0051 $0.0170 $0.0040 $1,592,711
101 ACT ACT/USDT $0.0069 $0.0072 $0.0068 $1,562,922
102 AVAX AVAX/USDT $12.5871 $13.1756 $12.4803 $1,552,444
103 REEF REEF/ETH $0.0187 $0.0194 $0.0183 $1,547,459
104 NEXO NEXO/BTC $0.7706 $0.8068 $0.7085 $1,507,796
105 RING RING/USDT $0.1012 $0.1089 $0.0987 $1,481,858
106 CVC CVC/USDT $0.1539 $0.1597 $0.1512 $1,477,602
107 EOS EOS/ETH $2.4874 $2.5316 $2.3915 $1,474,145
108 1INCH 1INCH/BTC $2.5013 $2.5925 $2.4337 $1,464,826
109 API3 API3/USDT $5.2701 $5.8014 $5.2414 $1,425,126
110 SAND SAND/USDT $0.0950 $0.1034 $0.0920 $1,422,369
111 HT HT/ETH $5.4235 $5.5149 $5.0913 $1,418,907
112 SKL SKL/BTC $0.1332 $0.1373 $0.1294 $1,360,098
113 YFI YFI/BTC $31,217.3668 $31,613.4309 $30,855.4461 $1,357,843
114 ICX ICX/USDT $0.8630 $0.9084 $0.8480 $1,253,438
115 CRU CRU/USDT $8.6111 $8.6111 $8.2593 $1,233,646
116 NODE NODE/USDT $0.0002 $0.0003 $0.0002 $1,212,551
117 INJ INJ/USDT $8.7167 $9.0434 $8.2719 $1,204,980
118 YFV YFV/USDT $4.5273 $4.7668 $4.4205 $1,190,911
119 XTZ XTZ/BTC $3.0835 $3.0954 $3.0087 $1,167,353
120 SNX SNX/BTC $16.7627 $16.7685 $15.8135 $1,069,307
121 GXS GXS/USDT $0.3564 $0.3712 $0.3508 $1,061,368
122 API3 API3/ETH $4.8232 $5.0481 $4.7867 $1,061,227
123 NEXO NEXO/ETH $0.6887 $0.7213 $0.6246 $1,059,789
124 SKL SKL/USDT $0.1311 $0.1387 $0.1285 $1,015,119
125 MDS MDS/USDT $0.0029 $0.0038 $0.0029 $997,111
126 HB10 HB10/USDT $1.7770 $1.8375 $1.7729 $993,006
127 STORJ STORJ/USDT $0.4009 $0.4150 $0.3946 $954,545
128 BOT BOT/USDT $496.3104 $565.2195 $495.2415 $950,602
129 LAMB LAMB/USDT $0.0206 $0.0213 $0.0206 $911,584
130 EOS3L EOS3L/USDT $2.6310 $2.8843 $2.5402 $891,321
131 GXS GXS/ETH $0.3255 $0.3305 $0.3154 $863,187
132 WNXM WNXM/USDT $48.8515 $52.3112 $48.3626 $842,094
133 BHD BHD/USDT $2.3094 $2.4645 $2.1550 $742,857
134 ANKR ANKR/USDT $0.0110 $0.0119 $0.0108 $689,009
135 XMR XMR/BTC $145.1097 $146.2023 $142.0709 $687,142
136 AE AE/USDT $0.0861 $0.0900 $0.0851 $682,900
137 KCASH KCASH/USDT $0.0199 $0.0208 $0.0198 $661,121
138 NEO NEO/BTC $24.6857 $24.7882 $24.2760 $647,869
139 DCR DCR/USDT $58.5835 $59.6082 $53.6933 $645,562
140 ELF ELF/USDT $0.1496 $0.1548 $0.1480 $639,272
141 FRONT FRONT/USDT $0.7143 $0.7479 $0.6935 $639,231
142 BLZ BLZ/USDT $0.1471 $0.1525 $0.1439 $636,245
143 NANO NANO/USDT $3.3074 $3.5254 $3.2271 $634,949
144 BAT BAT/BTC $0.3151 $0.3165 $0.3100 $626,459
145 WICC WICC/BTC $0.4678 $0.5483 $0.4613 $623,583
146 UMA UMA/USDT $11.3132 $11.8017 $11.2590 $613,595
147 XEM XEM/BTC $0.2349 $0.2366 $0.2240 $582,120
148 XRT XRT/USDT $32.3798 $35.0244 $31.0268 $572,072
149 LBA LBA/USDT $0.0021 $0.0023 $0.0021 $559,481
150 BETH BETH/USDT $1,336.4266 $1,428.5418 $1,310.7950 $557,060
151 LINK LINK/ETH $21.7216 $21.7970 $21.1450 $554,828
152 ATP ATP/USDT $0.0013 $0.0014 $0.0013 $554,759
153 AAVE AAVE/ETH $232.2359 $232.9899 $220.9257 $554,562
154 BTM BTM/BTC $0.0652 $0.0662 $0.0645 $549,839
155 EOS3S EOS3S/USDT $1.2200 $1.2493 $1.1100 $549,016
156 ICX ICX/BTC $0.8765 $0.8922 $0.8481 $543,571
157 BAL BAL/USDT $22.1371 $23.8473 $21.7270 $536,132
158 API3 API3/BTC $5.3134 $5.6494 $5.2953 $527,324
159 CVP CVP/USDT $2.7349 $2.8711 $2.7340 $523,916
160 LINA LINA/ETH $0.0345 $0.0424 $0.0299 $519,219
161 XRP3S XRP3S/USDT $0.0016 $0.0016 $0.0015 $516,898
162 HPT HPT/USDT $0.0040 $0.0042 $0.0040 $499,310
163 BTM BTM/ETH $0.0587 $0.0596 $0.0579 $485,509
164 AST AST/USDT $0.1437 $0.1563 $0.1429 $481,162
165 NAS NAS/USDT $0.3164 $0.3272 $0.3124 $480,941
166 ENG ENG/ETH $1.4477 $1.6350 $1.4138 $474,515
167 KSM KSM/BTC $104.0078 $105.1468 $102.2795 $473,189
168 IOST IOST/BTC $0.0177 $0.0178 $0.0171 $459,888
169 BCHA BCHA/USDT $14.4067 $14.7993 $14.1747 $453,609
170 BADGER BADGER/ETH $16.3973 $21.2632 $15.7450 $453,415
171 ONT ONT/BTC $0.6306 $0.6398 $0.6040 $452,200
172 LINA LINA/BTC $0.0381 $0.0464 $0.0337 $450,630
173 CTXC CTXC/ETH $0.1078 $0.1177 $0.1020 $450,552
174 NBS NBS/USDT $0.0135 $0.0144 $0.0134 $444,095
175 DOGE DOGE/BTC $0.0088 $0.0089 $0.0085 $441,329
176 HC HC/USDT $0.7210 $0.7422 $0.7163 $439,277
177 ETC ETC/BTC $7.7847 $7.8189 $7.6140 $435,184
178 BADGER BADGER/BTC $20.3826 $23.3951 $17.5747 $433,003
179 ADA ADA/ETH $0.3255 $0.3267 $0.3167 $431,590
180 RSR RSR/BTC $0.0382 $0.0391 $0.0377 $422,071
181 BTS BTS/USDT $0.0244 $0.0251 $0.0242 $412,382
182 WOO WOO/USDT $0.0302 $0.0316 $0.0296 $405,063
183 REN REN/BTC $0.6040 $0.6098 $0.5886 $401,806
184 UIP UIP/USDT $0.0023 $0.0023 $0.0022 $394,204
185 CTXC CTXC/USDT $0.1186 $0.1241 $0.1180 $389,500
186 VSYS VSYS/USDT $0.0155 $0.0157 $0.0154 $376,198
187 MANA MANA/BTC $0.1683 $0.1704 $0.1639 $374,173
188 CVNT CVNT/BTC $0.0088 $0.0093 $0.0088 $358,637
189 YFI YFI/ETH $28,091.7418 $28,332.3974 $27,705.1847 $338,313
190 WAVES WAVES/BTC $7.1384 $7.1773 $6.9694 $333,802
191 NEST NEST/BTC $0.0461 $0.0464 $0.0427 $333,039
192 DHT DHT/USDT $2.1188 $2.2838 $2.0564 $332,948
193 YFII YFII/ETH $1,702.2310 $1,720.6013 $1,666.0258 $327,338
194 NULS NULS/USDT $0.3348 $0.3803 $0.3289 $315,439
195 SNC SNC/BTC $0.0454 $0.0458 $0.0444 $313,898
196 AKRO AKRO/BTC $0.0186 $0.0194 $0.0156 $309,781
197 RUFF RUFF/USDT $0.0096 $0.0102 $0.0095 $305,389
198 SEELE SEELE/BTC $0.0091 $0.0094 $0.0086 $302,420
199 CVNT CVNT/ETH $0.0079 $0.0081 $0.0078 $300,774
200 YFII YFII/BTC $1,902.5078 $1,913.8093 $1,867.3400 $298,969
201 DCR DCR/BTC $59.8193 $60.5705 $52.0688 $286,424
202 NKN NKN/USDT $0.0288 $0.0296 $0.0274 $278,777
203 THETA THETA/ETH $1.9749 $2.0379 $1.9023 $277,230
204 LXT LXT/USDT $0.0013 $0.0014 $0.0012 $275,598
205 SNT SNT/USDT $0.0490 $0.0506 $0.0484 $275,138
206 1INCH 1INCH/ETH $2.2473 $2.2866 $2.1923 $273,863
207 ZIL ZIL/BTC $0.0703 $0.0710 $0.0690 $273,254
208 SAND SAND/BTC $0.0977 $0.0987 $0.0929 $270,479
209 BAND BAND/BTC $9.5974 $10.0402 $9.4390 $269,697
210 CRE CRE/USDT $0.0021 $0.0022 $0.0021 $264,681
211 TRB TRB/BTC $30.1145 $31.5827 $29.8072 $261,620
212 GNT GNT/USDT $0.1080 $0.1120 $0.1029 $261,358
213 UMA UMA/BTC $11.5405 $11.7454 $11.2673 $260,989
214 XTZ XTZ/ETH $2.7660 $2.7873 $2.6931 $256,457
215 ITC ITC/USDT $0.0538 $0.0546 $0.0535 $256,136
216 NANO NANO/BTC $3.3665 $3.4075 $3.2846 $246,939
217 SNX SNX/ETH $14.8616 $14.9244 $14.1302 $242,688
218 NEST NEST/ETH $0.0415 $0.0422 $0.0378 $241,690
219 AVAX AVAX/BTC $12.7908 $12.9441 $12.4477 $240,832
220 GLM GLM/USDT $0.1194 $0.1246 $0.1189 $229,774
221 GNT GNT/BTC $0.3151 $0.3254 $0.2984 $224,032
222 LINK3S LINK3S/USDT $0.0092 $0.0099 $0.0080 $223,866
223 NPXS NPXS/BTC $0.0005 $0.0005 $0.0004 $223,604
224 YFV YFV/ETH $14.4582 $15.3429 $14.1591 $223,525
225 FSN FSN/USDT $0.1924 $0.2041 $0.1924 $222,885
226 ABT ABT/USDT $0.1256 $0.1305 $0.1230 $221,968
227 AST AST/BTC $0.1465 $0.1506 $0.1431 $220,675
228 XMR XMR/ETH $129.8900 $132.0075 $125.7655 $219,482
229 PORTAL PORTAL/ETH $0.0025 $0.0025 $0.0025 $217,672
230 LBA LBA/BTC $0.0022 $0.0022 $0.0020 $216,797
231 FOR FOR/BTC $0.0242 $0.0283 $0.0225 $210,950
232 VALUE VALUE/BTC $3.8582 $4.0289 $3.3461 $208,447
233 PHA PHA/ETH $0.2406 $0.2443 $0.2287 $206,698
234 NEAR NEAR/BTC $2.5894 $2.6072 $2.4850 $204,965
235 KAN KAN/USDT $0.0020 $0.0021 $0.0019 $202,741
236 PHA PHA/BTC $0.2632 $0.2706 $0.2609 $201,945
237 GNX GNX/USDT $0.0103 $0.0123 $0.0103 $198,637
238 LRC LRC/BTC $0.4510 $0.4606 $0.4445 $197,669
239 CKB CKB/BTC $0.0063 $0.0064 $0.0060 $195,394
240 ICX ICX/ETH $0.7842 $0.7993 $0.7515 $193,046
241 WBTC WBTC/ETH $30,623.2131 $32,551.9772 $30,065.6209 $192,282
242 MAN MAN/BTC $0.0267 $0.0270 $0.0263 $188,225
243 DOCK DOCK/USDT $0.0230 $0.0245 $0.0229 $186,921
244 XRT XRT/BTC $33.1192 $33.9045 $30.8657 $185,944
245 UTK UTK/USDT $0.2380 $0.2420 $0.2264 $184,227
246 CVC CVC/BTC $0.1564 $0.1584 $0.1526 $179,449
247 SWRV SWRV/BTC $0.9458 $0.9704 $0.8392 $179,191
248 ANT ANT/BTC $4.0385 $4.1010 $3.9661 $178,898
249 YFV YFV/BTC $13.1794 $13.8622 $12.9062 $178,872
250 GRT GRT/ETH $0.5006 $0.5049 $0.4881 $178,213
251 MTA MTA/BTC $3.2662 $3.4601 $3.2348 $177,733
252 ANT ANT/ETH $3.6142 $3.7072 $3.5049 $172,241
253 XRT XRT/ETH $29.5498 $30.3540 $27.2236 $171,997
254 WTC WTC/USDT $0.3647 $0.3835 $0.3618 $171,146
255 AVAX AVAX/ETH $11.5779 $11.6746 $11.1292 $169,551
256 REN REN/ETH $0.5429 $0.5467 $0.5291 $168,590
257 GNT GNT/ETH $0.3488 $0.3936 $0.3250 $168,164
258 CMT CMT/USDT $0.0114 $0.0119 $0.0113 $167,351
259 WICC WICC/ETH $0.4161 $0.4997 $0.4153 $166,773
260 IOST IOST/ETH $0.0158 $0.0160 $0.0151 $163,440
261 MTA MTA/ETH $2.9620 $3.1153 $2.7723 $162,060
262 ZRX ZRX/BTC $0.5497 $0.5538 $0.5391 $160,711
263 MKR MKR/ETH $1,292.2518 $1,331.3348 $1,261.0859 $160,559
264 MIOTA MIOTA/BTC $0.4582 $0.4626 $0.4483 $157,620
265 INJ INJ/ETH $7.9948 $8.0277 $7.4510 $157,161
266 WNXM WNXM/BTC $49.4739 $50.6348 $49.2349 $155,171
267 STPT STPT/USDT $0.0231 $0.0246 $0.0231 $151,458
268 SOC SOC/ETH $0.0103 $0.0106 $0.0102 $144,812
269 BIX BIX/USDT $0.0595 $0.0608 $0.0582 $144,144
270 FRONT FRONT/BTC $0.7303 $0.7624 $0.6805 $143,766
271 HPT HPT/BTC $0.0041 $0.0042 $0.0040 $142,151
272 SEELE SEELE/ETH $0.0081 $0.0083 $0.0077 $140,105
273 WAN WAN/BTC $0.4493 $0.4568 $0.4118 $138,515
274 KAN KAN/BTC $0.0020 $0.0020 $0.0020 $137,928
275 UTK UTK/BTC $0.2414 $0.2428 $0.2185 $137,660
276 XVG XVG/BTC $0.0120 $0.0122 $0.0118 $137,448
277 SMT SMT/USDT $0.0026 $0.0027 $0.0026 $137,278
278 MAN MAN/ETH $0.0238 $0.0247 $0.0228 $137,136
279 MLN MLN/USDT $40.1882 $42.1170 $40.0256 $135,743
280 ELF ELF/BTC $0.1519 $0.1547 $0.1482 $134,618
281 SC SC/BTC $0.0047 $0.0048 $0.0046 $133,099
282 MKR MKR/BTC $1,427.2308 $1,446.5902 $1,413.3686 $133,028
283 UIP UIP/ETH $0.0021 $0.0021 $0.0019 $129,598
284 BLZ BLZ/BTC $0.1489 $0.1509 $0.1420 $127,762
285 BCHA BCHA/BTC $14.7500 $15.1938 $13.7257 $127,170
286 SWRV SWRV/ETH $0.8294 $0.8759 $0.7389 $126,851
287 RING RING/BTC $0.1048 $0.1099 $0.0962 $124,021
288 POLY POLY/BTC $0.1017 $0.1028 $0.0983 $123,576
289 STORJ STORJ/BTC $0.4077 $0.4101 $0.3961 $121,658
290 SKM SKM/USDT $0.0023 $0.0023 $0.0022 $120,916
291 DOGE DOGE/ETH $0.0079 $0.0080 $0.0076 $120,675
292 INJ INJ/BTC $8.8315 $8.9248 $8.3238 $119,417
293 SNC SNC/ETH $0.0407 $0.0412 $0.0396 $119,400
294 ONT ONT/ETH $0.5660 $0.5714 $0.5351 $118,897
295 EGT EGT/USDT $0.0006 $0.0006 $0.0006 $118,788
296 SRN SRN/BTC $0.0276 $0.0276 $0.0259 $117,057
297 UUU UUU/USDT $0.0004 $0.0004 $0.0004 $116,329
298 APPC APPC/ETH $0.1118 $0.1144 $0.1106 $116,193
299 RING RING/ETH $0.0955 $0.0993 $0.0855 $115,816
300 DBC DBC/BTC $0.0006 $0.0006 $0.0006 $115,456
301 EKT EKT/USDT $0.0025 $0.0025 $0.0024 $113,474
302 NULS NULS/BTC $0.3397 $0.3705 $0.3367 $113,026
303 HC HC/BTC $0.7348 $0.7409 $0.7068 $111,664
304 SHE SHE/BTC $0.0002 $0.0003 $0.0002 $110,788
305 LXT LXT/ETH $0.0012 $0.0012 $0.0011 $109,460
306 AAC AAC/ETH $0.0077 $0.0078 $0.0070 $108,845
307 WNXM WNXM/ETH $44.3422 $48.5961 $43.8622 $108,688
308 NPXS NPXS/ETH $0.0004 $0.0004 $0.0004 $108,412
309 MXC MXC/BTC $0.0149 $0.0152 $0.0145 $107,493
310 PVT PVT/USDT $0.0002 $0.0002 $0.0002 $105,113
311 PAI PAI/USDT $0.0083 $0.0085 $0.0083 $104,625
312 SKL SKL/ETH $0.1191 $0.1220 $0.1146 $104,490
313 SWFTC SWFTC/USDT $0.0009 $0.0009 $0.0009 $103,922
314 ELA ELA/ETH $2.2437 $2.3067 $2.1262 $103,028
315 PEARL PEARL/BTC $242.4186 $266.3190 $194.6177 $102,373
316 SC SC/ETH $0.0042 $0.0043 $0.0040 $102,280
317 DHT DHT/BTC $2.1548 $2.2828 $2.0261 $102,011
318 RUFF RUFF/ETH $0.0087 $0.0089 $0.0082 $101,653
319 ELA ELA/BTC $2.5307 $2.5669 $2.4098 $101,023
320 PEARL PEARL/ETH $214.5166 $241.0327 $173.5485 $100,780
321 RVN RVN/USDT $0.0171 $0.0180 $0.0171 $99,212
322 BOT BOT/BTC $506.6548 $555.6507 $488.0466 $98,865
323 BIX BIX/ETH $0.0540 $0.0553 $0.0503 $98,608
324 FTI FTI/USDT $0.0001 $0.0001 $0.0001 $98,209
325 KMD KMD/BTC $0.6337 $0.6381 $0.6207 $98,190
326 BUT BUT/ETH $0.0013 $0.0014 $0.0013 $97,857
327 ZIL ZIL/ETH $0.0630 $0.0638 $0.0612 $97,546
328 VALUE VALUE/ETH $3.3880 $3.8354 $3.0148 $97,295
329 DHT DHT/ETH $1.9044 $2.0202 $1.7622 $96,635
330 WTC WTC/BTC $0.3711 $0.3769 $0.3602 $95,904
331 MDS MDS/ETH $0.0027 $0.0032 $0.0026 $95,723
332 CHR CHR/USDT $0.0312 $0.0326 $0.0307 $95,538
333 ANKR ANKR/BTC $0.0112 $0.0115 $0.0111 $95,156
334 OCN OCN/USDT $0.0003 $0.0003 $0.0003 $95,152
335 UC UC/BTC $0.0001 $0.0002 $0.0001 $95,149
336 BAND BAND/ETH $8.5492 $8.8207 $8.4889 $94,989
337 IIC IIC/ETH $0.0001 $0.0001 $0.0001 $94,634
338 BTS BTS/BTC $0.0249 $0.0253 $0.0239 $92,987
339 DAC DAC/USDT $0.0025 $0.0026 $0.0025 $92,590
340 LYM LYM/ETH $0.0032 $0.0032 $0.0030 $92,568
341 18C 18C/ETH $0.0023 $0.0023 $0.0022 $92,484
342 ACT ACT/ETH $0.0063 $0.0066 $0.0059 $92,422
343 BAT BAT/ETH $0.2821 $0.2848 $0.2752 $92,300
344 MANA MANA/ETH $0.1513 $0.1523 $0.1465 $90,884
345 LBA LBA/ETH $0.0020 $0.0020 $0.0018 $90,002
346 AE AE/BTC $0.0877 $0.0888 $0.0826 $89,888
347 RCCC RCCC/ETH $0.0085 $0.0086 $0.0082 $89,877
348 TNB TNB/USDT $0.0026 $0.0027 $0.0025 $89,864
349 NAS NAS/BTC $0.3227 $0.3233 $0.3059 $89,171
350 BCV BCV/ETH $0.0015 $0.0015 $0.0014 $88,571
351 ZJLT ZJLT/ETH $0.0006 $0.0006 $0.0006 $87,847
352 SSP SSP/ETH $0.0001 $0.0001 $0.0001 $87,672
353 UUU UUU/ETH $0.0003 $0.0003 $0.0003 $87,597
354 GSC GSC/ETH $0.0030 $0.0030 $0.0028 $87,550
355 UC UC/ETH $0.0001 $0.0001 $0.0001 $87,515
356 IIC IIC/BTC $0.0001 $0.0001 $0.0001 $87,054
357 ELF ELF/ETH $0.1370 $0.1395 $0.1308 $86,371
358 IDT IDT/ETH $0.0014 $0.0015 $0.0013 $85,479
359 NKN NKN/BTC $0.0290 $0.0300 $0.0273 $84,251
360 STPT STPT/BTC $0.0239 $0.0242 $0.0229 $84,116
361 HC HC/ETH $0.6585 $0.6761 $0.6258 $83,860
362 FAIR FAIR/ETH $0.0043 $0.0045 $0.0039 $83,197
363 UIP UIP/BTC $0.0023 $0.0023 $0.0021 $82,577
364 AE AE/ETH $0.0792 $0.0804 $0.0729 $81,776
365 GET GET/BTC $0.0018 $0.0018 $0.0017 $81,653
366 CRU CRU/ETH $7.7538 $8.0101 $6.7572 $81,394
367 XMX XMX/ETH $0.0002 $0.0002 $0.0002 $80,353
368 EGCC EGCC/ETH $0.0000 $0.0001 $0.0000 $79,411
369 NAS NAS/ETH $0.2890 $0.2928 $0.2702 $79,369
370 GET GET/ETH $0.0016 $0.0016 $0.0016 $79,115
371 MTX MTX/ETH $0.0906 $0.0911 $0.0891 $78,951
372 AIDOC AIDOC/BTC $0.0011 $0.0011 $0.0010 $78,741
373 KMD KMD/ETH $0.5668 $0.5718 $0.5479 $78,662
374 NCASH NCASH/ETH $0.0019 $0.0019 $0.0018 $77,959
375 BAL BAL/ETH $20.2691 $20.5380 $19.9587 $77,738
376 SWFTC SWFTC/ETH $0.0008 $0.0008 $0.0008 $77,731
377 GAS GAS/ETH $1.7279 $1.7631 $1.6412 $76,883
378 DTA DTA/USDT $0.0004 $0.0004 $0.0004 $75,925
379 CVC CVC/ETH $0.1397 $0.1429 $0.1351 $75,415
380 YEE YEE/USDT $0.0010 $0.0011 $0.0010 $75,383
381 AIDOC AIDOC/ETH $0.0010 $0.0010 $0.0009 $75,279
382 LAMB LAMB/ETH $0.0188 $0.0192 $0.0179 $74,763
383 CMT CMT/BTC $0.0117 $0.0118 $0.0112 $74,647
384 SRN SRN/ETH $0.0245 $0.0250 $0.0232 $74,379
385 KCASH KCASH/ETH $0.0182 $0.0186 $0.0174 $73,720
386 RUFF RUFF/BTC $0.0098 $0.0099 $0.0094 $73,659
387 LRC LRC/ETH $0.4022 $0.4086 $0.3983 $72,518
388 WOO WOO/ETH $0.0274 $0.0283 $0.0252 $71,418
389 FRONT FRONT/ETH $0.6497 $0.6892 $0.6030 $71,269
390 FTI FTI/BTC $0.0001 $0.0001 $0.0001 $70,910
391 BCV BCV/BTC $0.0017 $0.0017 $0.0016 $70,761
392 TRB TRB/ETH $27.0703 $30.7273 $26.7926 $70,373
393 OCN OCN/ETH $0.0002 $0.0002 $0.0002 $69,844
394 MDS MDS/BTC $0.0030 $0.0035 $0.0029 $68,589
395 LSK LSK/ETH $1.2491 $1.2705 $1.1939 $68,103
396 ETN ETN/ETH $0.0050 $0.0051 $0.0048 $66,789
397 GNX GNX/ETH $0.0096 $0.0106 $0.0090 $66,173
398 CVP CVP/BTC $2.8018 $2.8506 $2.7212 $65,780
399 WOO WOO/BTC $0.0304 $0.0314 $0.0283 $65,291
400 MT MT/ETH $0.0005 $0.0006 $0.0005 $64,717
401 TRIO TRIO/BTC $0.0008 $0.0008 $0.0008 $64,696
402 CVP CVP/ETH $2.4719 $2.7245 $2.4128 $64,541
403 XMX XMX/USDT $0.0002 $0.0002 $0.0002 $64,508
404 RVN RVN/BTC $0.0174 $0.0180 $0.0172 $64,266
405 CRE CRE/BTC $0.0022 $0.0022 $0.0021 $64,217
406 BCD BCD/BTC $0.6795 $0.6863 $0.6590 $64,085
407 VSYS VSYS/BTC $0.0157 $0.0160 $0.0150 $64,002
408 TNB TNB/ETH $0.0024 $0.0025 $0.0022 $63,788
409 ATP ATP/BTC $0.0013 $0.0013 $0.0012 $63,337
410 QASH QASH/BTC $0.0396 $0.0399 $0.0376 $63,273
411 BLZ BLZ/ETH $0.1342 $0.1449 $0.1258 $63,181
412 MIOTA MIOTA/ETH $0.4097 $0.4160 $0.4034 $63,067
413 DATX DATX/ETH $0.0002 $0.0002 $0.0002 $62,501
414 GTC GTC/ETH $0.0042 $0.0043 $0.0039 $62,317
415 FTI FTI/ETH $0.0001 $0.0001 $0.0001 $62,194
416 BKBT BKBT/ETH $0.0006 $0.0006 $0.0006 $61,518
417 LAMB LAMB/BTC $0.0212 $0.0215 $0.0201 $60,859
418 SMT SMT/ETH $0.0024 $0.0025 $0.0023 $60,859
419 SNT SNT/BTC $0.0495 $0.0505 $0.0485 $60,642
420 CRU CRU/BTC $8.6574 $8.8589 $8.0418 $60,611
421 DBC DBC/ETH $0.0005 $0.0005 $0.0005 $60,508
422 KCASH KCASH/BTC $0.0203 $0.0208 $0.0196 $60,401
423 YEE YEE/ETH $0.0009 $0.0010 $0.0009 $60,306
424 SHE SHE/ETH $0.0002 $0.0002 $0.0002 $58,701
425 MLN MLN/ETH $36.3497 $37.6504 $35.1521 $58,046
426 ACT ACT/BTC $0.0070 $0.0072 $0.0067 $56,890
427 RCN RCN/BTC $0.0496 $0.0507 $0.0494 $56,500
428 UMA UMA/ETH $10.2935 $10.7459 $10.0422 $56,394
429 AAC AAC/BTC $0.0085 $0.0086 $0.0080 $56,316
430 DGD DGD/ETH $242.1360 $242.5369 $240.0663 $56,263
431 NEAR NEAR/ETH $2.3274 $2.3500 $2.2017 $56,153
432 NCC NCC/ETH $0.0060 $0.0066 $0.0052 $56,135
433 ZLA ZLA/ETH $0.0269 $0.0298 $0.0262 $56,051
434 18C 18C/BTC $0.0025 $0.0026 $0.0025 $55,860
435 GLM GLM/BTC $0.1216 $0.1233 $0.1188 $55,505
436 POWR POWR/BTC $0.1168 $0.1175 $0.1134 $55,161
437 DAT DAT/ETH $0.0005 $0.0006 $0.0005 $55,146
438 ZRX ZRX/ETH $0.4846 $0.4903 $0.4813 $54,981
439 ETN ETN/BTC $0.0056 $0.0056 $0.0054 $53,739
440 PROPY PROPY/BTC $0.0908 $0.0922 $0.0867 $53,585
441 MUSK MUSK/ETH $0.0004 $0.0004 $0.0004 $53,407
442 BTS BTS/ETH $0.0223 $0.0228 $0.0214 $52,679
443 CTXC CTXC/BTC $0.1209 $0.1239 $0.1154 $52,346
444 ABT ABT/ETH $0.1142 $0.1160 $0.1065 $51,892
445 GNX GNX/BTC $0.0106 $0.0119 $0.0101 $51,387
446 WAN WAN/ETH $0.4034 $0.4097 $0.3632 $50,684
447 GAS GAS/BTC $1.9120 $1.9462 $1.8437 $50,672
448 KAN KAN/ETH $0.0018 $0.0018 $0.0017 $50,388
449 RTE RTE/ETH $0.0004 $0.0004 $0.0004 $49,758
450 TNB TNB/BTC $0.0027 $0.0027 $0.0025 $49,525
451 ITC ITC/BTC $0.0550 $0.0553 $0.0516 $49,477
452 UUU UUU/BTC $0.0004 $0.0004 $0.0003 $49,376
453 FSN FSN/BTC $0.1980 $0.2035 $0.1868 $49,298
454 REQ REQ/ETH $0.0337 $0.0345 $0.0321 $49,152
455 TOPC TOPC/ETH $0.0020 $0.0020 $0.0019 $48,941
456 POWR POWR/ETH $0.1053 $0.1060 $0.1012 $48,820
457 QUN QUN/ETH $0.0022 $0.0022 $0.0020 $48,732
458 MT MT/BTC $0.0006 $0.0006 $0.0006 $48,382
459 LXT LXT/BTC $0.0013 $0.0014 $0.0012 $48,339
460 TITAN TITAN/BTC $0.7119 $0.7242 $0.6689 $48,309
461 NODE NODE/BTC $0.0002 $0.0003 $0.0002 $46,182
462 PROPY PROPY/ETH $0.0810 $0.0830 $0.0765 $45,974
463 QSP QSP/BTC $0.0300 $0.0311 $0.0297 $45,846
464 BAL BAL/BTC $22.5541 $23.0086 $22.1861 $45,780
465 TITAN TITAN/ETH $0.6309 $0.6616 $0.5885 $45,737
466 NULS NULS/ETH $0.3041 $0.3267 $0.3016 $44,967
467 BOT BOT/ETH $451.0252 $504.3087 $431.5465 $44,837
468 BHD BHD/BTC $2.3559 $2.4925 $2.0486 $44,820
469 SWFTC SWFTC/BTC $0.0009 $0.0009 $0.0008 $44,809
470 PAY PAY/BTC $0.0502 $0.0516 $0.0492 $44,756
471 PAY PAY/ETH $0.0444 $0.0482 $0.0425 $44,324
472 ABT ABT/BTC $0.1267 $0.1284 $0.1205 $44,186
473 IDT IDT/BTC $0.0015 $0.0016 $0.0015 $43,960
474 PC PC/ETH $0.0001 $0.0001 $0.0001 $43,402
475 RCCC RCCC/BTC $0.0095 $0.0097 $0.0093 $41,949
476 DOCK DOCK/BTC $0.0232 $0.0239 $0.0225 $41,613
477 REQ REQ/BTC $0.0376 $0.0386 $0.0362 $40,725
478 TRIO TRIO/ETH $0.0007 $0.0007 $0.0007 $40,583
479 CMT CMT/ETH $0.0104 $0.0106 $0.0099 $40,422
480 BIX BIX/BTC $0.0604 $0.0608 $0.0574 $40,384
481 OCN OCN/BTC $0.0003 $0.0003 $0.0002 $39,284
482 XMX XMX/BTC $0.0002 $0.0002 $0.0002 $39,209
483 SALT SALT/BTC $0.4203 $0.4268 $0.3893 $38,929
484 CNN CNN/BTC $0.0000 $0.0000 $0.0000 $38,916
485 MTL MTL/BTC $0.4193 $0.4299 $0.4066 $38,833
486 SMT SMT/BTC $0.0027 $0.0027 $0.0026 $38,659
487 TOPC TOPC/BTC $0.0022 $0.0022 $0.0021 $38,597
488 MLN MLN/BTC $40.8014 $41.5526 $39.9478 $38,139
489 LSK LSK/BTC $1.4036 $1.4036 $1.3545 $38,114
490 EVX EVX/BTC $0.3117 $0.3117 $0.3042 $37,631
491 EDU EDU/ETH $0.0001 $0.0001 $0.0001 $37,417
492 OST OST/BTC $0.0167 $0.0178 $0.0167 $37,011
493 CNN CNN/ETH $0.0000 $0.0000 $0.0000 $36,986
494 LUN LUN/ETH $5.4377 $5.6513 $5.3723 $36,828
495 APPC APPC/BTC $0.0386 $0.0389 $0.0372 $36,763
496 PVT PVT/BTC $0.0002 $0.0002 $0.0002 $36,598
497 ZJLT ZJLT/BTC $0.0007 $0.0007 $0.0007 $36,018
498 NANO NANO/ETH $3.0135 $3.0324 $2.9482 $35,595
499 GLM GLM/ETH $0.1083 $0.1144 $0.1038 $35,544
500 BTG BTG/BTC $11.3698 $11.5063 $11.0966 $34,801
501 EVX EVX/ETH $0.2678 $0.2740 $0.2650 $34,576
502 BUT BUT/BTC $0.0015 $0.0015 $0.0015 $34,423
503 EGCC EGCC/BTC $0.0001 $0.0001 $0.0001 $34,221
504 MUSK MUSK/BTC $0.0005 $0.0005 $0.0004 $34,175
505 QUN QUN/BTC $0.0024 $0.0024 $0.0023 $34,144
506 WAVES WAVES/ETH $6.4481 $6.4770 $6.2470 $33,818
507 RDN RDN/BTC $0.2049 $0.2144 $0.2004 $33,787
508 SKM SKM/BTC $0.0023 $0.0023 $0.0021 $33,131
509 LYM LYM/BTC $0.0036 $0.0036 $0.0034 $32,873
510 DAC DAC/BTC $0.0025 $0.0026 $0.0024 $32,261
511 DCR DCR/ETH $55.2302 $55.2302 $46.1405 $32,136
512 EKT EKT/BTC $0.0025 $0.0025 $0.0024 $32,086
513 POLY POLY/ETH $0.0917 $0.0930 $0.0880 $31,994
514 UTK UTK/ETH $0.2152 $0.2195 $0.1971 $31,945
515 QASH QASH/ETH $0.0352 $0.0364 $0.0339 $31,867
516 DAT DAT/BTC $0.0006 $0.0006 $0.0006 $31,689
517 GTC GTC/BTC $0.0046 $0.0047 $0.0044 $31,605
518 YEE YEE/BTC $0.0011 $0.0011 $0.0010 $31,205
519 DGD DGD/BTC $268.5383 $273.4208 $265.9434 $31,034
520 NBS NBS/BTC $0.0138 $0.0142 $0.0134 $30,759
521 MEET MEET/BTC $0.0077 $0.0079 $0.0077 $30,463
522 DGB DGB/BTC $0.0264 $0.0264 $0.0252 $29,961
523 XVG XVG/ETH $0.0108 $0.0110 $0.0105 $29,774
524 BCX BCX/BTC $0.0003 $0.0003 $0.0003 $29,542
525 RTE RTE/BTC $0.0005 $0.0005 $0.0005 $29,050
526 HIT HIT/USDT $0.0000 $0.0000 $0.0000 $28,537
527 LET LET/USDT $0.0102 $0.0104 $0.0102 $27,552
528 PHX PHX/BTC $0.0037 $0.0038 $0.0037 $26,933
529 GSC GSC/BTC $0.0033 $0.0034 $0.0031 $26,882
530 EGT EGT/BTC $0.0006 $0.0006 $0.0006 $26,865
531 DATX DATX/BTC $0.0002 $0.0002 $0.0002 $26,556
532 LUN LUN/BTC $0.1099 $0.1110 $0.1089 $25,888
533 SSP SSP/BTC $0.0002 $0.0002 $0.0001 $25,417
534 WPR WPR/BTC $0.0113 $0.0113 $0.0111 $24,946
535 FAIR FAIR/BTC $0.0049 $0.0050 $0.0045 $24,943
536 GVE GVE/ETH $0.0010 $0.0010 $0.0009 $24,416
537 BIFI BIFI/BTC $0.0007 $0.0007 $0.0007 $24,412
538 GRS GRS/BTC $0.3732 $0.3732 $0.3602 $24,221
539 TOS TOS/BTC $0.0005 $0.0005 $0.0004 $23,958
540 SOC SOC/USDT $0.0029 $0.0030 $0.0029 $23,776
541 CHR CHR/BTC $0.0318 $0.0321 $0.0307 $23,618
542 S S/BTC $0.3790 $0.3926 $0.3687 $23,185
543 KAVA KAVA/ETH $2.1979 $2.2155 $2.1112 $22,755
544 ZLA ZLA/BTC $0.0025 $0.0028 $0.0025 $22,668
545 PC PC/BTC $0.0001 $0.0001 $0.0001 $22,063
546 DTA DTA/BTC $0.0004 $0.0004 $0.0004 $21,853
547 BKBT BKBT/BTC $0.0007 $0.0007 $0.0006 $21,107
548 MTX MTX/BTC $0.0222 $0.0225 $0.0212 $21,060
549 EDU EDU/BTC $0.0001 $0.0001 $0.0001 $19,810
550 ITC ITC/ETH $0.0489 $0.0504 $0.0463 $18,644
551 WTC WTC/ETH $0.3330 $0.3368 $0.3192 $18,477
552 PAI PAI/BTC $0.0085 $0.0086 $0.0081 $17,088
553 PORTAL PORTAL/BTC $0.0005 $0.0005 $0.0005 $17,087
554 BOX BOX/ETH $0.0011 $0.0011 $0.0011 $15,412
555 GVE GVE/BTC $0.0001 $0.0001 $0.0001 $14,471
556 DAC DAC/ETH $0.0022 $0.0023 $0.0022 $14,283
557 HIT HIT/BTC $0.0000 $0.0000 $0.0000 $13,206
558 ARDR ARDR/BTC $0.0847 $0.0850 $0.0819 $12,873
559 EKT EKT/ETH $0.0022 $0.0023 $0.0021 $12,302
560 COVA COVA/BTC $0.0002 $0.0002 $0.0002 $11,879
561 ARDR ARDR/ETH $0.0754 $0.0767 $0.0729 $10,899
562 DOCK DOCK/ETH $0.0213 $0.0213 $0.0201 $10,726
563 WPR WPR/ETH $0.0421 $0.0425 $0.0402 $9,576
564 PAI PAI/ETH $0.0077 $0.0077 $0.0072 $9,512
565 LET LET/BTC $0.0103 $0.0103 $0.0100 $8,569
566 MEET MEET/ETH $0.0071 $0.0071 $0.0070 $7,547
567 DGB DGB/ETH $0.0238 $0.0239 $0.0226 $6,765
568 ENG ENG/BTC $0.7764 $1.1609 $0.7686 $6,189
569 DTA DTA/ETH $0.0003 $0.0003 $0.0003 $5,266
570 GRS GRS/ETH $0.3355 $0.3355 $0.3255 $5,083
571 SOC SOC/BTC $0.0030 $0.0030 $0.0028 $4,927
572 TOS TOS/ETH $0.0021 $0.0021 $0.0020 $4,726
573 NCASH NCASH/BTC $0.0010 $0.0010 $0.0010 $4,475
574 BFT BFT/BTC $0.0068 $0.0068 $0.0065 $4,086
575 COVA COVA/ETH $0.0002 $0.0002 $0.0002 $3,812
576 HIT HIT/ETH $0.0000 $0.0000 $0.0000 $2,822
577 ADX ADX/BTC $0.4456 $0.4459 $0.4353 $2,726
578 LET LET/ETH $0.0089 $0.0089 $0.0089 $1,750
579 BFT BFT/ETH $0.0058 $0.0060 $0.0058 $1,668
580 NCC NCC/BTC $0.0011 $0.0011 $0.0011 $75

Subscribe To Our Newsletter