facebook

Lbank

Total volume: 889790927.14204

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $9,047.2617 $9,162.0261 $9,011.0541 -0.90% $204,731,251
2 XRP XRP/USDT $0.1774 $0.1820 $0.1744 -1.63% $156,740,852
3 ETH ETH/BTC $225.4939 $227.5830 $224.5897 0.05% $130,654,092
4 ETH ETH/USDT $225.6115 $230.2101 $223.9183 -1.68% $101,259,386
5 BAL BAL/USDT $10.5678 $11.5872 $10.4757 -8.23% $95,021,578
6 EOS EOS/USDT $2.4137 $2.4758 $2.4048 -4.23% $38,932,125
7 SNX SNX/USDT $2.4879 $2.5184 $2.3044 7.75% $22,357,762
8 ABBC ABBC/BTC $0.1036 $0.1042 $0.0953 8.03% $1,793,864
9 ABBC ABBC/USDT $0.1049 $0.1054 $0.0964 7.56% $1,723,976
10 UFC UFC/USDT $0.2578 $0.2642 $0.2204 13.35% $1,291,976
11 BKS BKS/USDT $1.8957 $1.9088 $1.8740 0.99% $1,119,697
12 BHD BHD/USDT $7.5742 $7.8132 $7.5056 -0.06% $484,742
13 FO FO/USDT $0.0098 $0.0100 $0.0095 -1.19% $297,696
14 ZEC ZEC/USDT $50.6747 $52.3278 $50.2539 -1.15% $201,252
15 LTC LTC/BTC $41.3497 $43.4358 $40.8265 -0.88% $189,716
16 BTC3S BTC3S/USDT $0.2435 $0.2475 $0.2344 4.27% $161,153
17 EOS EOS/BTC $2.4497 $2.5058 $2.3990 -1.97% $152,490
18 ETH3S ETH3S/USDT $0.1483 $0.1523 $0.1393 4.96% $144,383
19 SAIT SAIT/ETH $0.0106 $0.0107 $0.0105 0.94% $136,135
20 ETC ETC/USDT $5.6276 $5.8419 $5.6033 -1.67% $124,151
21 BBC BBC/USDT $0.5916 $0.6432 $0.5916 -8.02% $123,364
22 HT HT/USDT $4.0516 $4.4452 $4.0276 4.02% $121,526
23 BCH BCH/BTC $221.6077 $232.5385 $217.8395 -0.70% $115,664
24 FOIN FOIN/BTC $0.6802 $0.7015 $0.6373 0.32% $105,658
25 BRC BRC/USDT $0.2673 $0.2789 $0.2600 -4.24% $77,621
26 DOGE DOGE/USDT $0.0023 $0.0024 $0.0023 -0.69% $67,997
27 TNS TNS/BTC $0.0009 $0.0009 $0.0008 11.11% $53,726
28 NAS NAS/ETH $0.3866 $0.4196 $0.3531 4.24% $52,217
29 XRP XRP/BTC $0.1774 $0.1819 $0.1717 1.70% $51,175
30 ZEC ZEC/ETH $50.7951 $53.1180 $49.5899 -0.83% $49,248
31 ZEC ZEC/BTC $50.5175 $52.2484 $49.6408 0.25% $45,454
32 XRP XRP/ETH $0.1770 $0.1838 $0.1712 0.12% $40,305
33 ETC ETC/ETH $5.6377 $5.7770 $5.5734 0.78% $40,157
34 BTS BTS/BTC $0.0224 $0.0233 $0.0223 -1.59% $37,431
35 UTK UTK/USDT $0.0384 $0.0409 $0.0375 -1.27% $34,596
36 FIL6 FIL6/BTC $9.2264 $10.7656 $8.1424 -4.28% $33,642
37 TFD TFD/USDT $0.0323 $0.0350 $0.0211 3.21% $32,725
38 NEO NEO/BTC $9.7725 $10.1427 $9.6018 -1.92% $31,314
39 BTC3L BTC3L/USDT $0.1473 $0.1543 $0.1463 -3.29% $26,026
40 ETC ETC/BTC $5.6873 $5.9127 $5.5205 -0.76% $25,559
41 EOS EOS/ETH $2.4077 $2.5099 $2.3991 -0.80% $24,035
42 FIL36 FIL36/BTC $2.7141 $2.9534 $2.4723 -8.09% $24,019
43 ETH3L ETH3L/USDT $0.0902 $0.0962 $0.0892 -5.26% $23,139
44 FIL6 FIL6/ETH $8.4001 $10.8252 $8.3895 -6.86% $19,119
45 BTC BTC/AUSD $8,991.3267 $9,105.8602 $8,963.5399 -1.12% $17,758
46 DOT DOT/USDT $112.4552 $117.7085 $105.2968 6.37% $17,685
47 FIL12 FIL12/ETH $4.7011 $5.3450 $3.9704 -10.49% $16,985
48 SEAL SEAL/USDT $0.0038 $0.0039 $0.0038 -2.56% $16,592
49 DBC DBC/ETH $0.0007 $0.0008 $0.0007 -4.38% $6,888
50 VTHO VTHO/BTC $0.0006 $0.0006 $0.0005 0.00% $6,174
51 PTT PTT/ETH $0.0001 $0.0001 $0.0001 0.00% $4,815
52 SSC SSC/ETH $0.0001 $0.0001 $0.0001 -10.53% $4,795
53 PAI PAI/BTC $0.0149 $0.0156 $0.0145 -2.44% $4,789
54 ATP ATP/USDT $0.0019 $0.0023 $0.0019 -13.31% $4,465
55 VTHO VTHO/ETH $0.0007 $0.0007 $0.0005 12.96% $4,242
56 GRAMS GRAMS/ETH $0.1084 $0.1139 $0.1050 -4.43% $4,033
57 PAI PAI/ETH $0.0150 $0.0155 $0.0145 -0.43% $2,522
58 SKY SKY/BTC $0.5064 $0.5311 $0.4834 -1.43% $2,518
59 SKM SKM/ETH $0.0018 $0.0029 $0.0018 15.13% $2,332
60 BCH BCH/USDT $220.9428 $226.3929 $219.1694 -4.12% $1,777
61 DDD DDD/ETH $0.0042 $0.0042 $0.0030 16.48% $1,584
62 CCTC CCTC/USDT $0.0013 $0.0055 $0.0010 20.02% $1,021
63 BTS BTS/ETH $0.0229 $0.0246 $0.0216 5.91% $920
64 EXT EXT/ETH $0.0000 $0.0000 $0.0000 -44.44% $856
65 UT UT/ETH $0.0040 $0.0042 $0.0039 4.12% $775
66 HEX HEX/USDT $0.0033 $0.0042 $0.0033 -3.08% $738
67 AAC AAC/ETH $0.0023 $0.0024 $0.0020 -0.31% $564
68 PUT PUT/ETH $0.0020 $0.0022 $0.0014 2.33% $352
69 TEP TEP/USDT $0.0170 $0.0172 $0.0168 1.79% $179
70 FIL36 FIL36/ETH $2.6467 $2.9769 $2.4864 5.62% $107
71 CPX CPX/ETH $0.0026 $0.0026 $0.0026 0.17% $101
72 DALI DALI/USDT $0.0169 $0.0169 $0.0169 0.00% $42
73 DLX DLX/USDT $0.0000 $0.0000 $0.0000 18.75% $8
74 IDA IDA/USDT $0.0002 $0.0003 $0.0002 -37.50% $8
75 NEO NEO/USDT $9.8785 $10.2592 $9.8785 -3.71% $6

Subscribe To Our Newsletter