Lbank

Total volume: 495652416.44974

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,514.0473 $7,631.2292 $7,435.7256 0.79% $185,642,141
2 BCH BCH/USDT $211.8617 $221.1231 $210.9997 -0.11% $77,271,393
3 ETH ETH/USDT $147.3920 $149.6874 $147.2918 -0.61% $76,634,161
4 EOS EOS/USDT $2.7258 $2.7558 $2.6659 0.98% $45,433,085
5 ETH ETH/BTC $147.3524 $149.8645 $146.9168 -1.07% $31,662,641
6 BCH BCH/BTC $205.0479 $222.1628 $203.6420 -5.23% $17,376,983
7 ZEC ZEC/USDT $29.7691 $30.2903 $29.0073 2.38% $11,381,597
8 LTC LTC/BTC $45.0852 $47.4739 $44.7168 -0.92% $10,696,455
9 ZEC ZEC/ETH $30.5313 $31.1568 $28.9984 4.55% $7,847,998
10 ZEC ZEC/BTC $29.8270 $30.5911 $28.9737 1.95% $7,532,260
11 BNB BNB/USDT $15.1702 $16.4471 $14.9248 -1.80% $3,971,258
12 DOT DOT/USDT $92.3835 $99.2200 $80.2373 14.60% $2,274,941
13 FIL12 FIL12/BTC $3.1711 $3.6820 $2.8198 -13.34% $1,682,610
14 NEO NEO/BTC $8.8251 $9.5782 $8.6066 2.54% $1,640,854
15 NEO NEO/USDT $8.9909 $9.2515 $8.6701 2.87% $1,595,697
16 EOS EOS/ETH $2.7514 $2.8070 $2.6610 -0.75% $1,416,514
17 EOS EOS/BTC $2.7582 $2.8252 $2.6627 0.40% $1,339,630
18 FIL6 FIL6/BTC $3.6124 $4.2407 $3.3899 -6.24% $1,265,415
19 ELA ELA/ETH $1.6090 $1.6656 $1.5820 -1.92% $1,066,593
20 FIL36 FIL36/BTC $2.0905 $3.3795 $1.9543 -35.10% $778,363
21 ABBC ABBC/USDT $0.1643 $0.1727 $0.1024 1.30% $740,237
22 HT HT/USDT $2.8252 $2.8466 $2.7436 0.48% $718,014
23 DDM DDM/ETH $0.0253 $0.0306 $0.0241 3.16% $680,789
24 GRS GRS/BTC $0.1895 $0.2164 $0.1781 5.04% $660,764
25 PST PST/ETH $0.0598 $0.0792 $0.0597 -13.18% $536,433
26 ABBC ABBC/BTC $0.1702 $0.1718 $0.1569 2.03% $479,310
27 CCTC CCTC/USDT $0.0281 $0.0299 $0.0139 4.87% $403,404
28 FIL6 FIL6/ETH $3.7391 $4.3311 $3.5861 -0.39% $331,992
29 FIL12 FIL12/ETH $2.7925 $3.5843 $2.6765 -0.75% $254,769
30 MAN MAN/ETH $0.0555 $0.0892 $0.0465 10.13% $185,145
31 SAIT SAIT/ETH $0.0080 $0.0085 $0.0080 -1.45% $153,230
32 SKM SKM/ETH $0.0022 $0.0027 $0.0018 13.60% $148,829
33 DALI DALI/USDT $0.0463 $0.0479 $0.0425 -2.94% $136,794
34 KISC KISC/ETH $0.0018 $0.0020 $0.0016 2.95% $125,451
35 PAI PAI/ETH $0.0118 $0.0120 $0.0112 2.88% $119,946
36 YOYOW YOYOW/ETH $0.0134 $0.0141 $0.0124 -3.07% $113,956
37 GRAMS GRAMS/ETH $0.2979 $0.3349 $0.2912 1.77% $99,835
38 IDHUB IDHUB/ETH $0.0033 $0.0034 $0.0029 8.12% $92,815
39 DAX DAX/ETH $0.0028 $0.0030 $0.0023 16.92% $89,849
40 ZPT ZPT/ETH $0.0038 $0.0050 $0.0034 -2.23% $88,497
41 MAT MAT/USDT $0.0258 $0.0271 $0.0251 -3.38% $82,810
42 OCN OCN/ETH $0.0007 $0.0007 $0.0005 16.89% $82,795
43 PAI PAI/BTC $0.0116 $0.0118 $0.0108 0.65% $78,822
44 NAS NAS/ETH $0.4288 $0.4384 $0.4157 1.57% $74,142
45 DAX DAX/BTC $0.0026 $0.0032 $0.0026 -7.89% $64,611
46 PLY PLY/ETH $0.0023 $0.0027 $0.0023 0.00% $62,423
47 MITH MITH/ETH $0.0097 $0.0104 $0.0091 -0.58% $54,675
48 FIL36 FIL36/ETH $2.5006 $3.6434 $2.3150 -12.21% $53,663
49 CKB CKB/USDT $0.0079 $0.0084 $0.0071 -4.82% $53,026
50 BXA BXA/USDT $0.0028 $0.0029 $0.0027 0.00% $50,158
51 DDD DDD/ETH $0.0045 $0.0056 $0.0043 -10.79% $49,776
52 EAI EAI/ETH $0.0015 $0.0028 $0.0015 -17.53% $47,436
53 SEAL SEAL/USDT $0.0114 $0.0119 $0.0111 0.00% $25,354
54 SEER SEER/ETH $0.0011 $0.0015 $0.0007 42.09% $21,604
55 IIC IIC/ETH $0.0001 $0.0002 $0.0001 -47.47% $20,149
56 FO FO/USDT $0.0112 $0.0115 $0.0091 7.83% $20,034
57 UT UT/ETH $0.0097 $0.0116 $0.0097 -0.88% $19,324
58 TNS TNS/BTC $0.0013 $0.0014 $0.0013 -10.53% $15,416
59 GRIN GRIN/USDT $1.1404 $1.3029 $0.9893 13.50% $14,747
60 PTT PTT/ETH $0.0002 $0.0002 $0.0001 -6.72% $10,611
61 XWC XWC/BTC $0.0047 $0.0062 $0.0014 106.67% $8,063
62 UTK UTK/USDT $0.0146 $0.0147 $0.0146 0.00% $6,611
63 BTS BTS/BTC $0.0201 $0.0207 $0.0198 -0.55% $6,236
64 TAC TAC/ETH $0.0027 $0.0036 $0.0023 -9.54% $5,633
65 PNT PNT/BTC $0.0001 $0.0002 $0.0001 -50.00% $5,457
66 EXT EXT/ETH $0.0001 $0.0001 $0.0000 20.00% $5,217
67 PNT PNT/ETH $0.0001 $0.0001 $0.0001 -8.47% $4,907
68 ETC ETC/BTC $3.8587 $3.9363 $3.8531 -1.97% $4,879
69 BTC BTC/AUSD $7,464.6153 $8,533.3820 $7,404.6395 0.81% $4,850
70 VENA VENA/USDT $0.0015 $0.0017 $0.0014 -1.49% $4,651
71 BRC BRC/USDT $1.1121 $1.2022 $1.0370 7.09% $4,450
72 VTHO VTHO/ETH $0.0007 $0.0007 $0.0006 12.06% $3,466
73 TEP TEP/USDT $0.5860 $0.6364 $0.4892 19.77% $3,134
74 VTHO VTHO/BTC $0.0007 $0.0007 $0.0006 0.00% $2,007
75 TENA TENA/ETH $0.1269 $0.1269 $0.0896 1.00% $1,962
76 XWC XWC/ETH $0.0043 $0.0069 $0.0015 126.56% $1,940
77 SKY SKY/BTC $0.5167 $0.5187 $0.5142 -0.29% $1,828
78 CDC CDC/ETH $0.0000 $0.0000 $0.0000 0.00% $1,759
79 HER HER/ETH $0.0001 $0.0001 $0.0001 -1.85% $1,498
80 DBC DBC/ETH $0.0012 $0.0012 $0.0011 2.22% $682
81 BTS BTS/ETH $0.0203 $0.0209 $0.0198 2.14% $395
82 OKB OKB/USDT $2.6562 $2.6562 $2.5598 3.76% $148
83 PUT PUT/ETH $0.0010 $0.0014 $0.0006 -23.17% $141
84 IDA IDA/USDT $0.0006 $0.0007 $0.0005 -17.65% $129
85 INC INC/ETH $0.0012 $0.0019 $0.0012 -34.08% $81
86 VNX VNX/BTC $0.0001 $0.0001 $0.0001 0.00% $23
87 BSV BSV/USDT $71.2855 $72.9995 $71.2855 -2.35% $13
88 TKY TKY/ETH $0.0009 $0.0009 $0.0009 0.00% $12
89 BTO BTO/ETH $0.0049 $0.0054 $0.0045 -0.60% $8
90 UIP UIP/ETH $0.0010 $0.0075 $0.0010 -86.66% $6
91 AAC AAC/ETH $0.0016 $0.0021 $0.0015 -19.66% $4
92 PNT PNT/USDT $0.0001 $0.0002 $0.0001 -59.36% $2